조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.67 | -0.1453 | -0.36% | 39.71 | 39.82 | 39.60 | 18,203 |
| 2026-08-14 | 39.82 | +0.0667 | +0.17% | 39.81 | 39.87 | 39.79 | 5,408 |
| 2026-08-13 | 39.75 | +0.1985 | +0.50% | 39.65 | 39.78 | 39.65 | 8,102 |
| 2026-08-12 | 39.55 | +0.1752 | +0.44% | 39.44 | 39.59 | 39.39 | 22,769 |
| 2026-08-11 | 39.38 | +0.0689 | +0.18% | 39.50 | 39.50 | 39.38 | 10,116 |
| 2026-08-10 | 39.31 | +0.1128 | +0.29% | 39.21 | 39.37 | 39.21 | 8,054 |
| 2026-08-07 | 39.20 | +0.1883 | +0.48% | 39.02 | 39.21 | 39.02 | 14,535 |
| 2026-08-06 | 39.01 | -0.1548 | -0.40% | 39.24 | 39.29 | 39.01 | 27,010 |
| 2026-08-05 | 39.16 | -0.0844 | -0.22% | 39.24 | 39.24 | 39.13 | 18,198 |
| 2026-08-04 | 39.25 | +0.4493 | +1.16% | 38.61 | 39.27 | 38.38 | 12,680 |
| 2026-08-03 | 38.80 | +0.1291 | +0.33% | 38.69 | 38.80 | 38.65 | 5,420 |
| 2026-07-31 | 38.67 | -0.0570 | -0.15% | 38.57 | 38.76 | 38.50 | 11,768 |
| 2026-07-30 | 38.73 | -0.0269 | -0.07% | 38.40 | 38.73 | 38.39 | 7,077 |
| 2026-07-29 | 38.75 | -0.3857 | -0.99% | 39.20 | 39.20 | 38.75 | 8,856 |
| 2026-07-28 | 39.14 | +0.3100 | +0.80% | 39.15 | 39.23 | 39.01 | 7,611 |
| 2026-07-27 | 38.83 | +0.0500 | +0.13% | 38.92 | 39.00 | 38.82 | 4,593 |
| 2026-07-24 | 38.78 | +0.2830 | +0.74% | 38.56 | 38.88 | 38.56 | 13,213 |
| 2026-07-23 | 38.50 | -0.1256 | -0.33% | 38.58 | 38.61 | 38.45 | 2,267 |
| 2026-07-22 | 38.62 | +0.1533 | +0.40% | 38.72 | 38.80 | 38.61 | 1,367 |
| 2026-07-21 | 38.47 | +0.3015 | +0.79% | 38.19 | 38.47 | 38.19 | 2,493 |