조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 123.62 | -1.38 | -1.10% | 124.04 | 124.85 | 122.41 | 2,088,418 |
| 2026-09-14 | 125.00 | +2.55 | +2.08% | 124.25 | 125.74 | 122.51 | 2,922,935 |
| 2026-09-11 | 122.45 | -1.36 | -1.10% | 124.51 | 125.73 | 122.10 | 2,022,713 |
| 2026-09-10 | 123.81 | +2.26 | +1.86% | 122.41 | 125.76 | 121.50 | 2,552,940 |
| 2026-09-09 | 121.55 | +0.5700 | +0.47% | 121.78 | 122.67 | 120.25 | 2,372,676 |
| 2026-09-08 | 120.98 | -7.20 | -5.62% | 128.00 | 130.99 | 120.43 | 4,548,390 |
| 2026-09-04 | 128.18 | -0.9100 | -0.70% | 128.50 | 129.84 | 127.78 | 1,658,065 |
| 2026-09-03 | 129.09 | -0.2600 | -0.20% | 128.67 | 129.75 | 127.36 | 2,095,409 |
| 2026-09-02 | 129.35 | -1.28 | -0.98% | 131.81 | 132.89 | 129.34 | 2,337,723 |
| 2026-09-01 | 130.63 | +0.0100 | +0.01% | 131.04 | 131.83 | 130.29 | 2,160,627 |
| 2026-08-31 | 130.62 | -0.0700 | -0.05% | 130.50 | 131.28 | 129.59 | 3,081,841 |
| 2026-08-28 | 130.69 | -0.7400 | -0.56% | 132.61 | 132.92 | 130.53 | 2,004,871 |
| 2026-08-27 | 131.43 | -3.02 | -2.25% | 133.18 | 133.50 | 131.36 | 1,324,928 |
| 2026-08-26 | 134.45 | -0.5600 | -0.41% | 135.24 | 135.67 | 134.11 | 1,083,574 |
| 2026-08-25 | 135.01 | -2.59 | -1.88% | 136.09 | 136.88 | 134.32 | 954,758 |
| 2026-08-24 | 137.60 | +1.94 | +1.43% | 136.28 | 138.90 | 136.19 | 1,944,393 |
| 2026-08-21 | 135.66 | +1.52 | +1.13% | 134.29 | 135.72 | 133.54 | 1,904,068 |
| 2026-08-20 | 134.14 | +0.6200 | +0.46% | 132.43 | 134.84 | 131.21 | 1,499,291 |
| 2026-08-19 | 133.52 | +2.52 | +1.92% | 131.00 | 133.95 | 130.79 | 1,497,630 |
| 2026-08-18 | 131.00 | +0.4400 | +0.34% | 131.59 | 132.15 | 129.44 | 1,641,991 |