조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 130.56 | -8.62 | -6.19% | 137.22 | 137.22 | 129.77 | 2,680,365 |
| 2026-08-14 | 139.18 | +2.83 | +2.08% | 136.43 | 139.26 | 135.30 | 1,432,261 |
| 2026-08-13 | 136.35 | +2.39 | +1.78% | 134.60 | 137.55 | 134.13 | 1,892,883 |
| 2026-08-12 | 133.96 | -0.0200 | -0.01% | 132.93 | 134.48 | 132.36 | 1,263,817 |
| 2026-08-11 | 133.98 | +0.5900 | +0.44% | 132.86 | 134.18 | 131.67 | 1,479,898 |
| 2026-08-10 | 133.39 | -2.37 | -1.75% | 134.08 | 134.50 | 132.68 | 1,190,397 |
| 2026-08-07 | 135.76 | +3.24 | +2.44% | 132.91 | 136.59 | 132.56 | 1,779,753 |
| 2026-08-06 | 132.52 | +1.88 | +1.44% | 132.43 | 134.19 | 131.20 | 1,655,135 |
| 2026-08-05 | 130.64 | -0.7800 | -0.59% | 131.58 | 131.98 | 130.05 | 1,133,091 |
| 2026-08-04 | 131.42 | +0.0600 | +0.05% | 130.00 | 131.55 | 129.86 | 1,849,459 |
| 2026-08-03 | 131.36 | +1.13 | +0.87% | 130.90 | 133.45 | 130.60 | 2,028,125 |
| 2026-07-31 | 130.23 | -0.1500 | -0.12% | 129.87 | 130.44 | 128.97 | 1,788,621 |
| 2026-07-30 | 130.38 | -1.37 | -1.04% | 129.01 | 130.66 | 128.50 | 2,257,503 |
| 2026-07-29 | 131.75 | -0.2700 | -0.20% | 131.80 | 134.04 | 131.29 | 2,491,841 |
| 2026-07-28 | 132.02 | +2.31 | +1.78% | 132.31 | 135.09 | 131.31 | 2,796,587 |
| 2026-07-27 | 129.71 | -0.4500 | -0.35% | 129.30 | 131.05 | 128.28 | 1,882,715 |
| 2026-07-24 | 130.16 | +0.8900 | +0.69% | 129.28 | 130.90 | 129.10 | 1,508,638 |
| 2026-07-23 | 129.27 | -2.81 | -2.13% | 131.00 | 131.03 | 128.40 | 1,802,583 |
| 2026-07-22 | 132.08 | +1.42 | +1.09% | 132.03 | 132.85 | 131.19 | 1,046,653 |
| 2026-07-21 | 130.66 | -3.70 | -2.75% | 133.08 | 134.48 | 130.50 | 1,900,307 |