조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 134.36 | +1.49 | +1.12% | 133.24 | 134.60 | 132.26 | 2,171,667 |
| 2026-07-17 | 132.87 | -2.85 | -2.10% | 137.71 | 138.34 | 132.56 | 1,618,022 |
| 2026-07-16 | 135.72 | +4.08 | +3.10% | 132.73 | 136.42 | 131.76 | 2,766,886 |
| 2026-07-15 | 131.64 | +0.3000 | +0.23% | 131.48 | 133.64 | 130.71 | 1,765,833 |
| 2026-07-14 | 131.34 | -3.17 | -2.36% | 134.50 | 134.93 | 130.08 | 1,945,530 |
| 2026-07-13 | 134.51 | +0.4500 | +0.34% | 134.59 | 139.75 | 133.72 | 2,111,087 |
| 2026-07-10 | 134.06 | +1.62 | +1.22% | 132.44 | 134.63 | 132.10 | 2,133,172 |
| 2026-07-09 | 132.44 | +2.10 | +1.61% | 132.57 | 132.60 | 128.88 | 2,323,863 |
| 2026-07-08 | 130.34 | -1.42 | -1.08% | 132.42 | 132.99 | 129.63 | 2,426,175 |
| 2026-07-07 | 131.76 | +1.08 | +0.83% | 132.79 | 134.98 | 131.15 | 2,202,597 |
| 2026-07-06 | 130.68 | -6.79 | -4.94% | 134.45 | 134.70 | 128.68 | 3,584,690 |
| 2026-07-02 | 137.47 | +0.5900 | +0.43% | 135.71 | 139.76 | 135.32 | 2,419,909 |
| 2026-07-01 | 136.88 | -2.21 | -1.59% | 142.76 | 144.00 | 134.33 | 4,514,867 |
| 2026-06-30 | 139.09 | -0.5700 | -0.41% | 140.16 | 140.16 | 135.73 | 4,630,102 |
| 2026-06-29 | 139.66 | -6.64 | -4.54% | 145.73 | 146.13 | 139.54 | 2,900,600 |
| 2026-06-26 | 146.30 | +1.85 | +1.28% | 145.50 | 148.12 | 144.62 | 3,041,087 |
| 2026-06-25 | 144.45 | +1.43 | +1.00% | 141.51 | 145.30 | 141.51 | 2,167,707 |
| 2026-06-24 | 143.02 | -0.3600 | -0.25% | 144.03 | 145.23 | 142.91 | 1,919,435 |
| 2026-06-23 | 143.38 | +1.87 | +1.32% | 144.61 | 145.33 | 141.50 | 2,520,023 |
| 2026-06-22 | 141.51 | +0.3300 | +0.23% | 140.29 | 145.73 | 140.29 | 2,876,839 |