조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 62.25 | -0.1800 | -0.29% | 62.18 | 62.91 | 61.58 | 3,773,818 |
| 2026-07-17 | 62.43 | +1.75 | +2.88% | 61.95 | 62.65 | 61.66 | 4,316,823 |
| 2026-07-16 | 60.68 | +0.0400 | +0.07% | 60.67 | 61.32 | 60.53 | 3,311,800 |
| 2026-07-15 | 60.64 | -0.4000 | -0.66% | 61.50 | 61.51 | 59.83 | 3,401,106 |
| 2026-07-14 | 61.04 | -0.2300 | -0.38% | 61.80 | 62.27 | 60.79 | 4,496,206 |
| 2026-07-13 | 61.27 | +2.02 | +3.41% | 60.36 | 61.59 | 59.93 | 3,637,174 |
| 2026-07-10 | 59.25 | +0.7600 | +1.30% | 58.57 | 59.27 | 58.51 | 3,398,926 |
| 2026-07-09 | 58.49 | -0.5700 | -0.97% | 58.90 | 58.96 | 58.26 | 3,381,738 |
| 2026-07-08 | 59.06 | +2.40 | +4.24% | 58.09 | 59.07 | 57.41 | 7,347,366 |
| 2026-07-07 | 56.66 | +1.75 | +3.19% | 55.47 | 56.89 | 55.34 | 3,303,588 |
| 2026-07-06 | 54.91 | -0.1400 | -0.25% | 55.10 | 55.34 | 54.41 | 4,859,250 |
| 2026-07-02 | 55.05 | +1.48 | +2.76% | 53.99 | 55.09 | 53.63 | 5,150,257 |
| 2026-07-01 | 53.57 | -0.1100 | -0.20% | 53.68 | 54.09 | 53.29 | 2,132,982 |
| 2026-06-30 | 53.68 | -0.1300 | -0.24% | 54.20 | 54.49 | 53.47 | 4,053,553 |
| 2026-06-29 | 53.81 | -0.0900 | -0.17% | 54.40 | 54.65 | 53.74 | 5,446,444 |
| 2026-06-26 | 53.90 | -0.4600 | -0.85% | 53.94 | 54.19 | 53.36 | 5,889,580 |
| 2026-06-25 | 54.36 | -0.1000 | -0.18% | 54.06 | 54.73 | 53.97 | 4,652,911 |
| 2026-06-24 | 54.46 | -2.04 | -3.61% | 55.04 | 55.40 | 53.88 | 6,292,253 |
| 2026-06-23 | 56.50 | +0.2700 | +0.48% | 55.80 | 56.60 | 55.54 | 3,904,280 |
| 2026-06-22 | 56.23 | +0.9000 | +1.63% | 55.58 | 56.23 | 54.61 | 3,343,060 |