조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 66.66 | +0.8400 | +1.28% | 66.33 | 66.94 | 65.90 | 2,621,944 |
| 2026-08-14 | 65.82 | +0.3900 | +0.60% | 65.98 | 66.84 | 65.75 | 2,992,303 |
| 2026-08-13 | 65.43 | +1.55 | +2.43% | 63.41 | 65.50 | 63.34 | 5,451,636 |
| 2026-08-12 | 63.88 | +0.6000 | +0.95% | 62.96 | 64.06 | 62.54 | 6,299,601 |
| 2026-08-11 | 63.28 | +0.5500 | +0.88% | 62.74 | 63.74 | 62.67 | 3,231,910 |
| 2026-08-10 | 62.73 | +2.63 | +4.38% | 61.23 | 63.17 | 60.90 | 8,367,978 |
| 2026-08-07 | 60.10 | -1.25 | -2.04% | 60.87 | 61.17 | 59.95 | 5,450,665 |
| 2026-08-06 | 61.35 | -1.47 | -2.34% | 63.20 | 63.38 | 60.30 | 9,246,596 |
| 2026-08-05 | 62.82 | -1.63 | -2.53% | 65.24 | 65.60 | 62.68 | 7,402,376 |
| 2026-08-04 | 64.45 | -1.53 | -2.32% | 64.81 | 65.23 | 63.55 | 5,928,961 |
| 2026-08-03 | 65.98 | -1.30 | -1.93% | 65.77 | 66.70 | 65.30 | 3,966,136 |
| 2026-07-31 | 67.28 | +0.5500 | +0.82% | 67.20 | 67.48 | 66.36 | 4,235,710 |
| 2026-07-30 | 66.73 | +0.9300 | +1.41% | 65.06 | 66.97 | 65.06 | 2,800,904 |
| 2026-07-29 | 65.80 | +1.90 | +2.97% | 65.44 | 66.11 | 65.13 | 3,525,200 |
| 2026-07-28 | 63.90 | -0.1000 | -0.16% | 64.01 | 64.91 | 63.26 | 3,538,586 |
| 2026-07-27 | 64.00 | -1.81 | -2.75% | 64.40 | 64.75 | 63.59 | 4,320,593 |
| 2026-07-24 | 65.81 | -0.6000 | -0.90% | 66.07 | 66.73 | 65.52 | 4,035,236 |
| 2026-07-23 | 66.41 | +1.69 | +2.61% | 65.81 | 66.79 | 65.71 | 3,225,746 |
| 2026-07-22 | 64.72 | +1.02 | +1.60% | 64.34 | 65.18 | 64.27 | 2,829,117 |
| 2026-07-21 | 63.70 | +1.45 | +2.33% | 62.70 | 63.71 | 62.70 | 4,244,983 |