조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 71.87 | +3.15 | +4.58% | 68.90 | 72.06 | 68.90 | 4,237,779 |
| 2026-09-14 | 68.72 | -0.1100 | -0.16% | 69.97 | 70.84 | 68.68 | 4,872,793 |
| 2026-09-11 | 68.83 | -0.1000 | -0.15% | 68.61 | 68.87 | 67.79 | 4,075,505 |
| 2026-09-10 | 68.93 | -0.0900 | -0.13% | 70.00 | 70.25 | 68.15 | 4,269,598 |
| 2026-09-09 | 69.02 | +1.13 | +1.66% | 68.96 | 69.08 | 68.24 | 4,574,719 |
| 2026-09-08 | 67.89 | +0.5600 | +0.83% | 68.49 | 69.22 | 67.28 | 4,845,189 |
| 2026-09-04 | 67.33 | -0.9100 | -1.33% | 67.11 | 68.07 | 66.51 | 10,396,124 |
| 2026-09-03 | 68.24 | -0.1500 | -0.22% | 68.64 | 68.95 | 67.80 | 12,766,026 |
| 2026-09-02 | 68.39 | -0.6000 | -0.87% | 68.55 | 69.06 | 68.35 | 2,986,034 |
| 2026-09-01 | 68.99 | +2.17 | +3.25% | 68.02 | 69.06 | 67.48 | 3,207,060 |
| 2026-08-31 | 66.82 | +1.39 | +2.12% | 66.89 | 67.74 | 65.81 | 3,538,241 |
| 2026-08-28 | 65.43 | -0.9900 | -1.49% | 66.55 | 66.67 | 64.86 | 7,081,373 |
| 2026-08-27 | 66.42 | +0.7500 | +1.14% | 65.91 | 66.69 | 65.19 | 2,589,077 |
| 2026-08-26 | 65.67 | +0.3100 | +0.47% | 64.73 | 66.57 | 64.56 | 2,756,316 |
| 2026-08-25 | 65.36 | -2.01 | -2.98% | 66.50 | 67.14 | 65.30 | 3,159,409 |
| 2026-08-24 | 67.37 | -1.05 | -1.53% | 67.72 | 68.09 | 67.04 | 2,239,207 |
| 2026-08-21 | 68.42 | +0.4800 | +0.71% | 68.29 | 68.76 | 67.84 | 2,098,290 |
| 2026-08-20 | 67.94 | +0.4700 | +0.70% | 69.12 | 69.14 | 67.67 | 2,622,339 |
| 2026-08-19 | 67.47 | -0.2100 | -0.31% | 68.16 | 69.07 | 67.38 | 2,709,725 |
| 2026-08-18 | 67.68 | +1.02 | +1.53% | 67.71 | 67.82 | 66.77 | 3,019,985 |