iShares Short-Term National Muni Bond ETF(SUB) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	105.02	+0.1700	+0.16%	104.85	105.04	104.85	1,542,190
2026-10-12	104.85	+0.0600	+0.06%	104.79	104.85	104.75	1,045,510
2026-10-09	104.79	+0.1800	+0.17%	104.64	104.85	104.62	1,539,146
2026-10-08	104.61	+0.1700	+0.16%	104.36	104.62	104.35	2,225,335
2026-10-07	104.44	-0.1200	-0.11%	104.37	104.51	104.32	2,832,695
2026-10-06	104.56	+0.0600	+0.06%	104.51	104.82	104.45	2,624,346
2026-10-05	104.50	-0.0400	-0.04%	104.54	104.56	104.38	1,815,632
2026-10-02	104.54	-0.0300	-0.03%	104.82	104.91	104.50	1,546,355
2026-10-01	104.57	+0.0300	+0.03%	104.19	104.71	104.19	1,628,380
2026-09-30	104.54	+0.3900	+0.37%	104.23	104.57	104.23	2,444,643
2026-09-29	104.15	-0.0900	-0.09%	104.11	104.22	104.05	2,259,053
2026-09-28	104.24	-0.1600	-0.15%	104.32	104.34	104.07	2,417,993
2026-09-25	104.40	-0.1800	-0.17%	104.57	104.60	104.35	1,370,695
2026-09-24	104.58	-0.2500	-0.24%	104.89	104.89	104.53	1,877,871
2026-09-23	104.83	-0.2800	-0.27%	105.13	105.13	104.72	1,101,632
2026-09-22	105.11	-0.1700	-0.16%	105.24	105.26	105.10	756,346
2026-09-21	105.28	+0.0100	+0.01%	105.28	105.34	105.23	563,447
2026-09-18	105.27	-0.1600	-0.15%	105.39	105.42	105.20	819,307
2026-09-17	105.43	+0.0200	+0.02%	105.48	105.49	105.39	678,060
2026-09-16	105.41	-0.0400	-0.04%	105.44	105.48	105.35	808,213

글쓰기는 로그인 후 이용해 주세요.