조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 105.45 | -0.0200 | -0.02% | 105.43 | 105.53 | 105.40 | 839,613 |
| 2026-09-14 | 105.47 | -0.0400 | -0.04% | 105.49 | 105.58 | 105.44 | 716,089 |
| 2026-09-11 | 105.51 | +0.0800 | +0.08% | 105.44 | 105.58 | 105.42 | 797,742 |
| 2026-09-10 | 105.43 | -0.2500 | -0.24% | 105.52 | 105.62 | 105.41 | 617,913 |
| 2026-09-09 | 105.68 | -0.1500 | -0.14% | 105.85 | 105.86 | 105.66 | 475,034 |
| 2026-09-08 | 105.83 | -0.0600 | -0.06% | 105.89 | 105.91 | 105.81 | 593,573 |
| 2026-09-04 | 105.89 | 0.00 | 0.00% | 105.89 | 105.95 | 105.84 | 472,216 |
| 2026-09-03 | 105.89 | -0.0200 | -0.02% | 105.95 | 105.98 | 105.81 | 531,372 |
| 2026-09-02 | 105.91 | -0.0100 | -0.01% | 105.95 | 105.97 | 105.89 | 462,806 |
| 2026-09-01 | 105.92 | -0.3600 | -0.34% | 106.00 | 106.04 | 105.88 | 622,781 |
| 2026-08-31 | 106.28 | -0.0200 | -0.02% | 106.23 | 106.31 | 106.19 | 546,013 |
| 2026-08-28 | 106.30 | -0.0580 | -0.05% | 106.32 | 106.34 | 106.22 | 423,724 |
| 2026-08-27 | 106.36 | -0.0220 | -0.02% | 106.38 | 106.43 | 106.31 | 368,542 |
| 2026-08-26 | 106.38 | +0.0150 | +0.01% | 106.36 | 106.40 | 106.33 | 330,974 |
| 2026-08-25 | 106.37 | +0.0250 | +0.02% | 106.35 | 106.41 | 106.34 | 502,148 |
| 2026-08-24 | 106.34 | +0.0400 | +0.04% | 106.29 | 106.36 | 106.27 | 1,018,063 |
| 2026-08-21 | 106.30 | -0.0200 | -0.02% | 106.24 | 106.30 | 106.24 | 287,927 |
| 2026-08-20 | 106.32 | +0.0300 | +0.03% | 106.26 | 106.33 | 106.24 | 436,755 |
| 2026-08-19 | 106.29 | +0.0200 | +0.02% | 106.29 | 106.35 | 106.21 | 671,403 |
| 2026-08-18 | 106.27 | +0.0500 | +0.05% | 106.25 | 106.29 | 106.17 | 524,855 |