조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 106.22 | -0.0600 | -0.06% | 106.27 | 106.30 | 106.22 | 348,171 |
| 2026-08-14 | 106.28 | -0.0500 | -0.05% | 106.35 | 106.35 | 106.25 | 479,803 |
| 2026-08-13 | 106.33 | +0.0200 | +0.02% | 106.31 | 106.38 | 106.31 | 449,581 |
| 2026-08-12 | 106.31 | +0.0250 | +0.02% | 106.29 | 106.33 | 106.27 | 423,869 |
| 2026-08-11 | 106.29 | +0.0050 | +0.00% | 106.25 | 106.30 | 106.23 | 350,460 |
| 2026-08-10 | 106.28 | +0.0200 | +0.02% | 106.27 | 106.29 | 106.23 | 454,384 |
| 2026-08-07 | 106.26 | +0.0400 | +0.04% | 106.22 | 106.27 | 106.20 | 325,888 |
| 2026-08-06 | 106.22 | +0.0300 | +0.03% | 106.17 | 106.22 | 106.15 | 521,204 |
| 2026-08-05 | 106.19 | +0.1200 | +0.11% | 106.09 | 106.20 | 106.09 | 452,832 |
| 2026-08-04 | 106.07 | +0.1000 | +0.09% | 106.03 | 106.10 | 105.99 | 489,247 |
| 2026-08-03 | 105.97 | -0.1800 | -0.17% | 105.98 | 106.01 | 105.95 | 504,083 |
| 2026-07-31 | 106.15 | +0.0100 | +0.01% | 106.14 | 106.17 | 106.10 | 367,530 |
| 2026-07-30 | 106.14 | +0.1100 | +0.10% | 106.05 | 106.15 | 106.02 | 481,274 |
| 2026-07-29 | 106.03 | -0.0100 | -0.01% | 106.05 | 106.17 | 105.96 | 565,869 |
| 2026-07-28 | 106.04 | -0.0850 | -0.08% | 106.12 | 106.18 | 106.02 | 425,774 |
| 2026-07-27 | 106.13 | +0.2150 | +0.20% | 106.11 | 106.15 | 106.05 | 385,478 |
| 2026-07-24 | 105.91 | +0.1700 | +0.16% | 105.87 | 106.00 | 105.83 | 397,849 |
| 2026-07-23 | 105.74 | -0.3700 | -0.35% | 106.03 | 106.03 | 105.70 | 559,217 |
| 2026-07-22 | 106.11 | -0.0700 | -0.07% | 106.22 | 106.22 | 106.10 | 384,302 |
| 2026-07-21 | 106.18 | 0.00 | 0.00% | 106.18 | 106.19 | 106.15 | 365,538 |