조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 106.18 | -0.0300 | -0.03% | 106.21 | 106.23 | 106.15 | 262,133 |
| 2026-07-17 | 106.21 | -0.0100 | -0.01% | 106.26 | 106.26 | 106.16 | 408,547 |
| 2026-07-16 | 106.22 | 0.00 | 0.00% | 106.17 | 106.24 | 106.12 | 364,921 |
| 2026-07-15 | 106.22 | -0.0300 | -0.03% | 106.29 | 106.30 | 106.19 | 305,230 |
| 2026-07-14 | 106.25 | -0.0100 | -0.01% | 106.27 | 106.30 | 106.23 | 315,693 |
| 2026-07-13 | 106.26 | -0.0600 | -0.06% | 106.32 | 106.34 | 106.24 | 327,056 |
| 2026-07-10 | 106.32 | +0.0900 | +0.08% | 106.29 | 106.33 | 106.28 | 447,133 |
| 2026-07-09 | 106.23 | +0.0400 | +0.04% | 106.21 | 106.25 | 106.19 | 367,960 |
| 2026-07-08 | 106.19 | -0.0900 | -0.08% | 106.30 | 106.32 | 106.15 | 576,109 |
| 2026-07-07 | 106.28 | -0.0800 | -0.08% | 106.33 | 106.37 | 106.26 | 344,485 |
| 2026-07-06 | 106.36 | +0.0550 | +0.05% | 106.45 | 106.45 | 106.36 | 436,315 |
| 2026-07-02 | 106.31 | +0.0650 | +0.06% | 106.31 | 106.33 | 106.24 | 589,321 |
| 2026-07-01 | 106.24 | -0.2300 | -0.22% | 106.30 | 106.30 | 106.18 | 1,140,306 |
| 2026-06-30 | 106.47 | -0.0200 | -0.02% | 106.60 | 106.60 | 106.45 | 1,040,700 |
| 2026-06-29 | 106.49 | +0.0800 | +0.08% | 106.45 | 106.49 | 106.42 | 364,309 |
| 2026-06-26 | 106.41 | +0.0200 | +0.02% | 106.41 | 106.45 | 106.38 | 468,873 |
| 2026-06-25 | 106.39 | -0.0100 | -0.01% | 106.53 | 106.53 | 106.36 | 514,772 |
| 2026-06-24 | 106.40 | -0.0200 | -0.02% | 106.37 | 106.44 | 106.37 | 700,051 |
| 2026-06-23 | 106.42 | -0.1400 | -0.13% | 106.56 | 106.58 | 106.39 | 797,087 |
| 2026-06-22 | 106.56 | 0.00 | 0.00% | 106.54 | 106.58 | 106.50 | 587,936 |