조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.00 | +0.1200 | +1.01% | 11.94 | 12.75 | 11.70 | 188,594 |
| 2026-08-14 | 11.88 | -0.1200 | -1.00% | 12.06 | 12.30 | 11.79 | 110,910 |
| 2026-08-13 | 12.00 | -0.2400 | -1.96% | 12.06 | 12.06 | 11.40 | 68,176 |
| 2026-08-12 | 12.24 | -0.7200 | -5.56% | 12.96 | 12.96 | 11.60 | 579,373 |
| 2026-08-11 | 12.96 | +0.6000 | +4.85% | 12.24 | 13.80 | 11.94 | 313,320 |
| 2026-08-10 | 12.36 | -0.1200 | -0.96% | 12.30 | 12.90 | 11.16 | 543,574 |
| 2026-08-07 | 12.48 | +0.7200 | +6.12% | 11.88 | 13.50 | 11.28 | 1,861,534 |
| 2026-08-06 | 11.76 | +0.2880 | +2.51% | 11.40 | 16.20 | 9.78 | 2,096,690 |
| 2026-08-05 | 11.47 | -0.0570 | -0.49% | 11.18 | 12.09 | 11.08 | 702,722 |
| 2026-08-04 | 11.53 | -2.82 | -19.65% | 10.92 | 13.47 | 6.99 | 1,625,792 |
| 2026-08-03 | 14.35 | +0.7290 | +5.35% | 13.62 | 14.46 | 13.50 | 656,318 |
| 2026-07-31 | 13.62 | -0.6300 | -4.42% | 14.25 | 14.51 | 13.50 | 244,717 |
| 2026-07-30 | 14.25 | -0.1500 | -1.04% | 14.10 | 14.30 | 13.35 | 214,939 |
| 2026-07-29 | 14.40 | -0.5700 | -3.81% | 14.51 | 14.77 | 14.22 | 188,109 |
| 2026-07-28 | 14.97 | +0.7200 | +5.05% | 14.04 | 14.97 | 14.04 | 656,271 |
| 2026-07-27 | 14.25 | -0.1800 | -1.25% | 14.54 | 14.67 | 13.80 | 3,257,574 |
| 2026-07-24 | 14.43 | -0.1800 | -1.23% | 14.64 | 15.00 | 13.87 | 200,192 |
| 2026-07-23 | 14.61 | -1.17 | -7.41% | 15.31 | 15.66 | 14.10 | 325,275 |
| 2026-07-22 | 15.78 | -0.5580 | -3.42% | 16.48 | 17.40 | 15.30 | 623,727 |
| 2026-07-21 | 16.34 | +2.70 | +19.80% | 13.55 | 17.06 | 13.50 | 2,055,730 |