조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.94 | -0.3294 | -7.72% | 6.30 | 7.32 | 3.84 | 149,299,066 |
| 2026-09-14 | 4.27 | +0.3690 | +9.46% | 3.85 | 4.36 | 3.79 | 683,226 |
| 2026-09-11 | 3.90 | +0.1926 | +5.20% | 3.69 | 4.04 | 3.69 | 462,134 |
| 2026-09-10 | 3.71 | -0.1710 | -4.41% | 3.84 | 3.90 | 3.70 | 245,044 |
| 2026-09-09 | 3.88 | -0.0216 | -0.55% | 3.90 | 3.91 | 3.84 | 207,105 |
| 2026-09-08 | 3.90 | +0.0594 | +1.55% | 3.90 | 3.95 | 3.84 | 172,901 |
| 2026-09-04 | 3.84 | -0.1188 | -3.00% | 3.75 | 3.89 | 3.70 | 308,594 |
| 2026-09-03 | 3.96 | +0.1884 | +5.00% | 3.73 | 4.02 | 3.73 | 402,072 |
| 2026-09-02 | 3.77 | -0.1410 | -3.60% | 3.84 | 4.02 | 3.69 | 473,001 |
| 2026-09-01 | 3.91 | -0.5886 | -13.08% | 4.20 | 4.32 | 3.78 | 760,408 |
| 2026-08-31 | 4.50 | -0.3000 | -6.25% | 4.74 | 4.80 | 4.35 | 591,143 |
| 2026-08-28 | 4.80 | -0.5496 | -10.27% | 4.80 | 5.05 | 4.68 | 912,372 |
| 2026-08-27 | 5.35 | -0.6504 | -10.84% | 5.70 | 5.85 | 5.13 | 4,589,894 |
| 2026-08-26 | 6.00 | -0.9600 | -13.79% | 7.26 | 7.26 | 5.88 | 3,688,434 |
| 2026-08-25 | 6.96 | -1.08 | -13.43% | 6.84 | 7.38 | 6.60 | 2,397,355 |
| 2026-08-24 | 8.04 | -1.56 | -16.25% | 8.58 | 8.88 | 7.44 | 17,452,870 |
| 2026-08-21 | 9.60 | -7.05 | -42.34% | 22.98 | 25.50 | 6.72 | 40,254,259 |
| 2026-08-20 | 16.65 | +0.2700 | +1.65% | 15.84 | 18.90 | 15.78 | 8,231,278 |
| 2026-08-19 | 16.38 | +1.98 | +13.75% | 14.40 | 17.28 | 13.08 | 827,889 |
| 2026-08-18 | 14.40 | +2.40 | +20.00% | 11.64 | 14.58 | 11.61 | 1,207,257 |