조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.64 | -1.72 | -11.18% | 15.17 | 15.30 | 12.60 | 488,864 |
| 2026-07-17 | 15.35 | -0.1410 | -0.91% | 15.19 | 15.43 | 14.97 | 313,120 |
| 2026-07-16 | 15.49 | -0.8010 | -4.92% | 15.78 | 16.00 | 15.00 | 326,476 |
| 2026-07-15 | 16.30 | -0.5040 | -3.00% | 16.20 | 16.50 | 15.90 | 279,456 |
| 2026-07-14 | 16.80 | +0.7470 | +4.65% | 15.60 | 16.95 | 15.60 | 542,337 |
| 2026-07-13 | 16.05 | -2.46 | -13.27% | 17.40 | 17.40 | 15.24 | 762,452 |
| 2026-07-10 | 18.51 | -1.86 | -9.13% | 20.24 | 20.24 | 17.72 | 921,163 |
| 2026-07-09 | 20.37 | -1.68 | -7.61% | 20.55 | 20.88 | 19.87 | 849,514 |
| 2026-07-08 | 22.05 | -0.9930 | -4.31% | 19.48 | 22.05 | 19.20 | 2,395,700 |
| 2026-07-07 | 23.04 | -1.70 | -6.89% | 28.02 | 28.80 | 21.96 | 83,591,200 |
| 2026-07-06 | 24.74 | -0.0060 | -0.02% | 24.87 | 24.87 | 23.42 | 279,175 |
| 2026-07-02 | 24.75 | -1.03 | -4.00% | 24.01 | 25.20 | 23.70 | 329,210 |
| 2026-07-01 | 25.78 | +0.4620 | +1.82% | 24.27 | 25.78 | 23.01 | 457,281 |
| 2026-06-30 | 25.32 | +0.7170 | +2.91% | 23.86 | 25.50 | 23.55 | 291,096 |
| 2026-06-29 | 24.60 | -1.02 | -3.97% | 25.35 | 25.49 | 23.28 | 357,368 |
| 2026-06-26 | 25.62 | -1.34 | -4.98% | 24.75 | 25.65 | 23.73 | 621,725 |
| 2026-06-25 | 26.96 | -0.9270 | -3.32% | 26.10 | 27.00 | 24.87 | 747,266 |
| 2026-06-24 | 27.89 | -1.21 | -4.15% | 27.30 | 28.48 | 26.10 | 822,090 |
| 2026-06-23 | 29.10 | +1.64 | +5.96% | 27.74 | 30.27 | 25.97 | 7,122,190 |
| 2026-06-22 | 27.46 | -3.14 | -10.25% | 30.90 | 33.60 | 27.30 | 18,021,370 |