조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.8181 | +0.0111 | +1.38% | 0.8050 | 0.8490 | 0.8050 | 191,150 |
| 2026-08-14 | 0.8070 | -0.0330 | -3.93% | 0.8200 | 0.8482 | 0.7903 | 231,279 |
| 2026-08-13 | 0.8400 | -0.0566 | -6.31% | 0.8750 | 0.9127 | 0.8371 | 289,849 |
| 2026-08-12 | 0.8966 | +0.0261 | +3.00% | 0.8600 | 0.9400 | 0.8600 | 136,871 |
| 2026-08-11 | 0.8705 | +0.0351 | +4.20% | 0.8200 | 0.9049 | 0.8161 | 121,911 |
| 2026-08-10 | 0.8354 | -0.0156 | -1.83% | 0.8600 | 0.8950 | 0.7951 | 418,746 |
| 2026-08-07 | 0.8510 | -0.0490 | -5.44% | 0.8500 | 0.9099 | 0.8500 | 260,436 |
| 2026-08-06 | 0.9000 | +0.0013 | +0.14% | 0.8700 | 0.9276 | 0.8700 | 144,726 |
| 2026-08-05 | 0.8987 | +0.0287 | +3.30% | 0.8649 | 0.9400 | 0.8649 | 231,711 |
| 2026-08-04 | 0.8700 | -0.0001 | -0.01% | 0.8600 | 0.9200 | 0.8600 | 132,543 |
| 2026-08-03 | 0.8701 | +0.0100 | +1.16% | 0.8500 | 0.9207 | 0.8460 | 119,832 |
| 2026-07-31 | 0.8601 | -0.0099 | -1.14% | 0.8600 | 0.8993 | 0.8300 | 179,820 |
| 2026-07-30 | 0.8700 | 0.00 | 0.00% | 0.8700 | 0.9014 | 0.8700 | 170,545 |
| 2026-07-29 | 0.8700 | -0.0322 | -3.57% | 0.9000 | 0.9241 | 0.8700 | 227,453 |
| 2026-07-28 | 0.9022 | +0.0022 | +0.24% | 0.8771 | 0.9496 | 0.8602 | 530,809 |
| 2026-07-27 | 0.9000 | -0.0900 | -9.09% | 0.9600 | 1.03 | 0.8601 | 707,768 |
| 2026-07-24 | 0.9900 | -0.0600 | -5.71% | 1.04 | 1.06 | 0.9671 | 402,504 |
| 2026-07-23 | 1.05 | -0.0700 | -6.25% | 1.08 | 1.14 | 1.03 | 292,218 |
| 2026-07-22 | 1.12 | -0.0200 | -1.75% | 1.10 | 1.19 | 1.08 | 505,745 |
| 2026-07-21 | 1.14 | +0.0200 | +1.79% | 1.12 | 1.24 | 1.12 | 346,605 |