조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.12 | -0.0100 | -0.88% | 1.13 | 1.17 | 1.09 | 192,166 |
| 2026-07-17 | 1.13 | +0.0100 | +0.89% | 1.10 | 1.14 | 1.06 | 365,370 |
| 2026-07-16 | 1.12 | -0.0800 | -6.67% | 1.16 | 1.19 | 1.11 | 133,176 |
| 2026-07-15 | 1.20 | -0.0100 | -0.83% | 1.19 | 1.26 | 1.15 | 181,489 |
| 2026-07-14 | 1.21 | +0.0200 | +1.68% | 1.16 | 1.24 | 1.12 | 108,523 |
| 2026-07-13 | 1.19 | -0.0600 | -4.80% | 1.22 | 1.25 | 1.18 | 117,831 |
| 2026-07-10 | 1.25 | +0.0800 | +6.84% | 1.15 | 1.27 | 1.15 | 204,968 |
| 2026-07-09 | 1.17 | 0.00 | 0.00% | 1.18 | 1.21 | 1.15 | 118,082 |
| 2026-07-08 | 1.17 | -0.0600 | -4.88% | 1.18 | 1.21 | 1.14 | 183,798 |
| 2026-07-07 | 1.23 | -0.0600 | -4.65% | 1.25 | 1.29 | 1.17 | 196,759 |
| 2026-07-06 | 1.29 | +0.0500 | +4.03% | 1.22 | 1.33 | 1.22 | 246,307 |
| 2026-07-02 | 1.24 | -0.0200 | -1.59% | 1.25 | 1.35 | 1.23 | 344,372 |
| 2026-07-01 | 1.26 | +0.1000 | +8.62% | 1.13 | 1.36 | 1.13 | 357,699 |
| 2026-06-30 | 1.16 | +0.0500 | +4.50% | 1.07 | 1.23 | 1.07 | 669,243 |
| 2026-06-29 | 1.11 | -0.0300 | -2.63% | 1.13 | 1.14 | 1.08 | 428,643 |
| 2026-06-26 | 1.14 | -0.0250 | -2.15% | 1.12 | 1.27 | 1.12 | 1,044,029 |
| 2026-06-25 | 1.17 | +0.0050 | +0.43% | 1.14 | 1.18 | 1.11 | 221,359 |
| 2026-06-24 | 1.16 | -0.1300 | -10.08% | 1.26 | 1.26 | 1.14 | 245,289 |
| 2026-06-23 | 1.29 | -0.0400 | -3.01% | 1.26 | 1.30 | 1.22 | 469,663 |
| 2026-06-22 | 1.33 | -0.0200 | -1.48% | 1.36 | 1.40 | 1.26 | 352,647 |