조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.9503 | -0.0697 | -6.83% | 1.00 | 1.03 | 0.9414 | 500,114 |
| 2026-09-14 | 1.02 | +0.0289 | +2.92% | 0.9911 | 1.06 | 0.9845 | 339,955 |
| 2026-09-11 | 0.9911 | +0.0065 | +0.66% | 0.9858 | 1.03 | 0.9784 | 303,426 |
| 2026-09-10 | 0.9846 | -0.0254 | -2.51% | 1.01 | 1.03 | 0.9703 | 411,868 |
| 2026-09-09 | 1.01 | -0.0300 | -2.88% | 1.02 | 1.04 | 1.00 | 440,402 |
| 2026-09-08 | 1.04 | +0.0596 | +6.08% | 0.9613 | 1.06 | 0.9613 | 1,135,214 |
| 2026-09-04 | 0.9804 | -0.0496 | -4.82% | 0.9775 | 1.03 | 0.9744 | 437,383 |
| 2026-09-03 | 1.03 | +0.0444 | +4.50% | 0.9900 | 1.04 | 0.9900 | 880,551 |
| 2026-09-02 | 0.9856 | +0.0511 | +5.47% | 0.9040 | 1.02 | 0.9040 | 432,014 |
| 2026-09-01 | 0.9345 | -0.0455 | -4.64% | 0.9381 | 0.9659 | 0.9159 | 540,761 |
| 2026-08-31 | 0.9800 | +0.0321 | +3.39% | 0.9300 | 0.9900 | 0.9268 | 561,485 |
| 2026-08-28 | 0.9479 | -0.0821 | -7.97% | 1.02 | 1.03 | 0.9105 | 963,858 |
| 2026-08-27 | 1.03 | +0.0100 | +0.98% | 1.01 | 1.05 | 1.00 | 1,298,753 |
| 2026-08-26 | 1.02 | -0.0700 | -6.42% | 1.06 | 1.06 | 1.00 | 626,354 |
| 2026-08-25 | 1.09 | -0.0900 | -7.63% | 1.11 | 1.14 | 0.9650 | 1,092,503 |
| 2026-08-24 | 1.18 | +0.0900 | +8.26% | 1.10 | 1.22 | 1.06 | 1,606,062 |
| 2026-08-21 | 1.09 | +0.1312 | +13.68% | 0.9600 | 1.19 | 0.9476 | 1,831,177 |
| 2026-08-20 | 0.9588 | +0.0637 | +7.12% | 0.9109 | 0.9940 | 0.8807 | 689,281 |
| 2026-08-19 | 0.8951 | +0.0419 | +4.91% | 0.8400 | 0.9295 | 0.8400 | 257,124 |
| 2026-08-18 | 0.8532 | +0.0351 | +4.29% | 0.8000 | 0.8650 | 0.8000 | 168,058 |