조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.92 | +0.7368 | +3.84% | 19.82 | 19.95 | 19.82 | 557 |
| 2026-07-17 | 19.19 | -0.2437 | -1.25% | 19.11 | 19.19 | 19.11 | 433 |
| 2026-07-16 | 19.43 | -0.0181 | -0.09% | 19.44 | 19.54 | 19.43 | 470 |
| 2026-07-15 | 19.45 | -0.3477 | -1.76% | 19.61 | 19.61 | 19.45 | 887 |
| 2026-07-14 | 19.79 | +1.08 | +5.76% | 19.82 | 19.82 | 19.57 | 900 |
| 2026-07-13 | 18.72 | -0.4077 | -2.13% | 18.91 | 18.94 | 18.72 | 1,583 |
| 2026-07-10 | 19.12 | +0.4784 | +2.57% | 19.14 | 19.22 | 19.12 | 670 |
| 2026-07-09 | 18.65 | +0.1706 | +0.92% | 18.69 | 18.74 | 18.65 | 416 |
| 2026-07-08 | 18.47 | -0.6568 | -3.43% | 18.11 | 18.47 | 18.11 | 324 |
| 2026-07-07 | 19.13 | -0.3047 | -1.57% | 19.13 | 19.13 | 19.13 | 55 |
| 2026-07-06 | 19.44 | +0.3306 | +1.73% | 19.42 | 19.53 | 19.42 | 3,693 |
| 2026-07-02 | 19.11 | +0.6231 | +3.37% | 19.50 | 19.50 | 19.11 | 1,403 |
| 2026-07-01 | 18.48 | +0.4324 | +2.40% | 18.51 | 18.53 | 18.48 | 1,153 |
| 2026-06-30 | 18.05 | -0.2264 | -1.24% | 17.71 | 18.05 | 17.71 | 288 |
| 2026-06-29 | 18.28 | +0.1437 | +0.79% | 18.28 | 18.28 | 18.28 | 378 |
| 2026-06-26 | 18.13 | +0.6994 | +4.01% | 17.90 | 18.13 | 17.87 | 1,023 |
| 2026-06-25 | 17.43 | -0.0374 | -0.21% | 18.12 | 18.12 | 17.25 | 704 |
| 2026-06-24 | 17.47 | -0.6396 | -3.53% | 17.74 | 17.74 | 17.22 | 2,519 |
| 2026-06-23 | 18.11 | -0.5559 | -2.98% | 18.37 | 18.37 | 18.11 | 661 |
| 2026-06-22 | 18.67 | -0.0446 | -0.24% | 19.15 | 19.29 | 18.65 | 2,799 |