조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.93 | -1.13 | -5.94% | 18.35 | 18.35 | 17.80 | 2,900 |
| 2026-09-14 | 19.06 | +0.2072 | +1.10% | 18.27 | 19.08 | 18.27 | 1,336 |
| 2026-09-11 | 18.85 | -0.3051 | -1.59% | 19.25 | 19.42 | 18.69 | 4,183 |
| 2026-09-10 | 19.16 | -1.23 | -6.04% | 19.16 | 19.16 | 19.14 | 487 |
| 2026-09-09 | 20.39 | -0.5950 | -2.84% | 21.92 | 21.92 | 20.33 | 11,051 |
| 2026-09-08 | 20.98 | +1.29 | +6.56% | 20.78 | 21.64 | 20.78 | 6,729 |
| 2026-09-04 | 19.69 | -0.7488 | -3.66% | 20.06 | 20.06 | 19.45 | 5,481 |
| 2026-09-03 | 20.44 | +1.56 | +8.24% | 20.62 | 20.62 | 20.44 | 447 |
| 2026-09-02 | 18.88 | +0.1115 | +0.59% | 18.74 | 18.88 | 18.74 | 368 |
| 2026-09-01 | 18.77 | -0.0617 | -0.33% | 18.86 | 18.86 | 18.77 | 1,092 |
| 2026-08-31 | 18.83 | -0.2799 | -1.46% | 18.70 | 18.83 | 18.62 | 1,166 |
| 2026-08-28 | 19.11 | -1.05 | -5.22% | 19.61 | 19.97 | 19.01 | 5,290 |
| 2026-08-27 | 20.17 | +1.00 | +5.23% | 20.11 | 20.52 | 20.07 | 11,794 |
| 2026-08-26 | 19.17 | -0.9596 | -4.77% | 19.91 | 19.91 | 18.89 | 1,807 |
| 2026-08-25 | 20.12 | -0.7332 | -3.52% | 20.50 | 20.55 | 20.12 | 3,068 |
| 2026-08-24 | 20.86 | +0.1009 | +0.49% | 21.46 | 21.59 | 20.86 | 2,549 |
| 2026-08-21 | 20.76 | +1.99 | +10.63% | 20.43 | 20.79 | 20.43 | 1,011 |
| 2026-08-20 | 18.76 | +0.7228 | +4.01% | 18.68 | 19.44 | 18.66 | 4,497 |
| 2026-08-19 | 18.04 | +1.03 | +6.05% | 17.08 | 18.04 | 17.08 | 1,074 |
| 2026-08-18 | 17.01 | -0.5215 | -2.97% | 17.01 | 17.11 | 17.01 | 2,752 |