조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.53 | -0.0751 | -0.43% | 17.54 | 17.57 | 17.53 | 761 |
| 2026-08-14 | 17.61 | -0.1834 | -1.03% | 17.61 | 17.61 | 17.61 | 176 |
| 2026-08-13 | 17.79 | +0.0288 | +0.16% | 17.91 | 17.91 | 17.79 | 392 |
| 2026-08-12 | 17.76 | +0.0512 | +0.29% | 17.74 | 17.76 | 17.74 | 354 |
| 2026-08-11 | 17.71 | -0.2344 | -1.31% | 17.79 | 17.79 | 17.71 | 168 |
| 2026-08-10 | 17.94 | +0.4663 | +2.67% | 18.05 | 18.05 | 17.87 | 1,503 |
| 2026-08-07 | 17.48 | -0.0258 | -0.15% | 17.50 | 17.50 | 17.48 | 5,323 |
| 2026-08-06 | 17.50 | -0.4597 | -2.56% | 17.50 | 17.50 | 17.50 | 235 |
| 2026-08-05 | 17.96 | -0.1446 | -0.80% | 18.20 | 18.20 | 17.96 | 1,904 |
| 2026-08-04 | 18.11 | +0.1172 | +0.65% | 18.11 | 18.11 | 18.11 | 59 |
| 2026-08-03 | 17.99 | +0.3626 | +2.06% | 17.96 | 18.01 | 17.96 | 531 |
| 2026-07-31 | 17.63 | -0.5103 | -2.81% | 18.27 | 18.27 | 17.63 | 755 |
| 2026-07-30 | 18.14 | +0.4444 | +2.51% | 18.12 | 18.14 | 18.12 | 485 |
| 2026-07-29 | 17.69 | -0.2906 | -1.62% | 17.90 | 18.02 | 17.68 | 2,721 |
| 2026-07-28 | 17.98 | -0.2965 | -1.62% | 17.98 | 17.98 | 17.98 | 444 |
| 2026-07-27 | 18.28 | -0.1489 | -0.81% | 18.50 | 18.50 | 18.06 | 729 |
| 2026-07-24 | 18.43 | -0.8982 | -4.65% | 18.43 | 18.43 | 18.43 | 97 |
| 2026-07-23 | 19.33 | -0.5573 | -2.80% | 19.58 | 19.70 | 19.28 | 1,051 |
| 2026-07-22 | 19.89 | -0.0068 | -0.03% | 19.93 | 19.99 | 19.87 | 1,517 |
| 2026-07-21 | 19.89 | -0.0292 | -0.15% | 19.91 | 19.94 | 19.81 | 2,234 |