조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 74.96 | -0.6200 | -0.82% | 75.60 | 75.95 | 74.74 | 253,510 |
| 2026-08-14 | 75.58 | +1.17 | +1.57% | 74.03 | 76.00 | 74.03 | 340,324 |
| 2026-08-13 | 74.41 | -1.14 | -1.51% | 75.44 | 76.34 | 74.25 | 464,567 |
| 2026-08-12 | 75.55 | +2.21 | +3.01% | 72.99 | 75.87 | 72.99 | 373,171 |
| 2026-08-11 | 73.34 | +1.48 | +2.06% | 72.14 | 74.00 | 72.00 | 492,818 |
| 2026-08-10 | 71.86 | +1.29 | +1.83% | 71.33 | 72.52 | 70.57 | 667,613 |
| 2026-08-07 | 70.57 | -3.01 | -4.09% | 72.24 | 72.50 | 70.50 | 523,499 |
| 2026-08-06 | 73.58 | +0.2200 | +0.30% | 73.78 | 74.50 | 73.06 | 392,337 |
| 2026-08-05 | 73.36 | -0.9700 | -1.30% | 75.00 | 75.44 | 73.25 | 451,643 |
| 2026-08-04 | 74.33 | -3.08 | -3.98% | 76.93 | 77.24 | 73.25 | 773,094 |
| 2026-08-03 | 77.41 | +0.7200 | +0.94% | 76.43 | 77.41 | 75.51 | 705,998 |
| 2026-07-31 | 76.69 | +0.7200 | +0.95% | 76.00 | 76.95 | 75.00 | 762,763 |
| 2026-07-30 | 75.97 | -0.5000 | -0.65% | 77.33 | 77.33 | 75.40 | 605,763 |
| 2026-07-29 | 76.47 | -0.0300 | -0.04% | 76.75 | 78.11 | 76.27 | 514,656 |
| 2026-07-28 | 76.50 | +1.99 | +2.67% | 74.39 | 76.70 | 74.25 | 466,468 |
| 2026-07-27 | 74.51 | -0.7000 | -0.93% | 75.00 | 75.21 | 74.00 | 411,073 |
| 2026-07-24 | 75.21 | +0.6200 | +0.83% | 75.28 | 77.03 | 74.98 | 351,004 |
| 2026-07-23 | 74.59 | -1.36 | -1.79% | 76.13 | 76.27 | 74.28 | 309,153 |
| 2026-07-22 | 75.95 | +0.9600 | +1.28% | 75.32 | 76.34 | 75.00 | 515,563 |
| 2026-07-21 | 74.99 | +0.1100 | +0.15% | 75.13 | 75.50 | 74.17 | 365,494 |