조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 74.88 | +0.8800 | +1.19% | 73.85 | 75.63 | 73.85 | 588,189 |
| 2026-07-17 | 74.00 | +1.93 | +2.68% | 72.29 | 74.29 | 72.29 | 610,354 |
| 2026-07-16 | 72.07 | +1.09 | +1.54% | 70.98 | 73.40 | 70.98 | 782,038 |
| 2026-07-15 | 70.98 | -1.35 | -1.87% | 72.00 | 72.55 | 70.51 | 413,866 |
| 2026-07-14 | 72.33 | +1.53 | +2.16% | 71.47 | 72.44 | 70.97 | 481,198 |
| 2026-07-13 | 70.80 | +2.10 | +3.06% | 69.40 | 71.23 | 69.20 | 563,526 |
| 2026-07-10 | 68.70 | +0.1200 | +0.17% | 69.10 | 69.10 | 68.19 | 323,151 |
| 2026-07-09 | 68.58 | -1.00 | -1.44% | 69.76 | 69.76 | 68.25 | 281,708 |
| 2026-07-08 | 69.58 | +0.7600 | +1.10% | 69.50 | 69.85 | 69.05 | 581,185 |
| 2026-07-07 | 68.82 | +1.26 | +1.87% | 67.79 | 69.34 | 67.79 | 348,052 |
| 2026-07-06 | 67.56 | -0.7200 | -1.05% | 68.70 | 68.98 | 67.40 | 164,642 |
| 2026-07-02 | 68.28 | +0.4900 | +0.72% | 68.23 | 69.11 | 67.43 | 159,006 |
| 2026-07-01 | 67.79 | +0.2900 | +0.43% | 67.50 | 68.47 | 66.58 | 242,184 |
| 2026-06-30 | 67.50 | -1.06 | -1.55% | 68.30 | 68.56 | 67.35 | 207,472 |
| 2026-06-29 | 68.56 | +2.06 | +3.10% | 66.42 | 68.70 | 65.91 | 344,573 |
| 2026-06-26 | 66.50 | +1.78 | +2.75% | 64.02 | 66.82 | 64.02 | 321,230 |
| 2026-06-25 | 64.72 | +2.60 | +4.19% | 62.00 | 64.73 | 62.00 | 308,183 |
| 2026-06-24 | 62.12 | -3.13 | -4.80% | 64.30 | 65.00 | 61.61 | 626,629 |
| 2026-06-23 | 65.25 | +2.50 | +3.98% | 62.49 | 65.75 | 62.30 | 339,644 |
| 2026-06-22 | 62.75 | -0.7500 | -1.18% | 63.22 | 63.41 | 62.27 | 259,657 |