조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 79.97 | +0.8400 | +1.06% | 79.28 | 80.20 | 78.26 | 567,360 |
| 2026-09-14 | 79.13 | +1.46 | +1.88% | 78.00 | 79.49 | 77.70 | 977,772 |
| 2026-09-11 | 77.67 | +1.33 | +1.74% | 76.00 | 77.92 | 75.76 | 375,210 |
| 2026-09-10 | 76.34 | -1.45 | -1.86% | 77.50 | 77.97 | 76.01 | 614,219 |
| 2026-09-09 | 77.79 | +0.8700 | +1.13% | 76.92 | 77.95 | 76.58 | 449,619 |
| 2026-09-08 | 76.92 | +1.32 | +1.75% | 76.29 | 77.52 | 75.47 | 461,626 |
| 2026-09-04 | 75.60 | +1.61 | +2.18% | 74.20 | 76.03 | 73.62 | 359,291 |
| 2026-09-03 | 73.99 | -2.42 | -3.17% | 75.75 | 76.48 | 73.98 | 776,660 |
| 2026-09-02 | 76.41 | -0.5800 | -0.75% | 76.75 | 76.90 | 75.65 | 232,772 |
| 2026-09-01 | 76.99 | +0.9500 | +1.25% | 76.11 | 77.15 | 75.29 | 337,456 |
| 2026-08-31 | 76.04 | +1.39 | +1.86% | 75.26 | 76.11 | 74.24 | 567,483 |
| 2026-08-28 | 74.65 | -0.8300 | -1.10% | 74.84 | 75.79 | 74.56 | 165,646 |
| 2026-08-27 | 75.48 | +0.3800 | +0.51% | 74.40 | 75.69 | 73.59 | 236,064 |
| 2026-08-26 | 75.10 | +0.5000 | +0.67% | 74.69 | 75.72 | 74.40 | 319,082 |
| 2026-08-25 | 74.60 | -1.51 | -1.98% | 76.08 | 76.31 | 74.39 | 474,920 |
| 2026-08-24 | 76.11 | +0.2600 | +0.34% | 75.85 | 76.45 | 75.00 | 256,854 |
| 2026-08-21 | 75.85 | +0.4400 | +0.58% | 75.88 | 76.60 | 75.34 | 337,895 |
| 2026-08-20 | 75.41 | -1.48 | -1.92% | 77.06 | 77.92 | 75.41 | 405,891 |
| 2026-08-19 | 76.89 | -0.1900 | -0.25% | 77.70 | 78.00 | 75.72 | 828,474 |
| 2026-08-18 | 77.08 | +2.12 | +2.83% | 75.63 | 77.32 | 75.49 | 462,813 |