조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 71.89 | -1.17 | -1.60% | 72.21 | 72.71 | 71.67 | 3,818,616 |
| 2026-09-14 | 73.06 | +0.3800 | +0.52% | 71.37 | 73.22 | 71.06 | 5,022,460 |
| 2026-09-11 | 72.68 | -0.5000 | -0.68% | 73.85 | 75.17 | 72.45 | 6,498,562 |
| 2026-09-10 | 73.18 | -0.2400 | -0.33% | 72.14 | 74.15 | 71.61 | 6,201,555 |
| 2026-09-09 | 73.42 | +4.10 | +5.91% | 71.04 | 77.57 | 70.60 | 15,682,987 |
| 2026-09-08 | 69.32 | +0.7300 | +1.06% | 67.70 | 70.13 | 67.40 | 10,679,223 |
| 2026-09-04 | 68.59 | +2.60 | +3.94% | 65.00 | 68.75 | 64.99 | 21,799,943 |
| 2026-09-03 | 65.99 | -1.12 | -1.67% | 67.79 | 67.89 | 64.87 | 4,615,491 |
| 2026-09-02 | 67.11 | +0.0400 | +0.06% | 67.01 | 68.01 | 66.43 | 6,035,917 |
| 2026-09-01 | 67.07 | -5.21 | -7.21% | 70.93 | 71.13 | 66.83 | 16,178,276 |
| 2026-08-31 | 72.28 | -0.9200 | -1.26% | 73.70 | 73.90 | 70.89 | 28,446,353 |
| 2026-08-28 | 73.20 | -0.4600 | -0.62% | 72.01 | 73.66 | 71.10 | 13,245,067 |
| 2026-08-27 | 73.66 | -0.7200 | -0.97% | 73.45 | 74.27 | 72.26 | 4,074,601 |
| 2026-08-26 | 74.38 | -1.31 | -1.73% | 75.93 | 76.42 | 74.07 | 2,717,875 |
| 2026-08-25 | 75.69 | -0.6900 | -0.90% | 77.12 | 77.26 | 75.36 | 1,700,231 |
| 2026-08-24 | 76.38 | -0.5000 | -0.65% | 77.18 | 77.96 | 75.59 | 2,431,766 |
| 2026-08-21 | 76.88 | -0.2200 | -0.29% | 78.14 | 78.58 | 75.96 | 2,344,926 |
| 2026-08-20 | 77.10 | -2.73 | -3.42% | 77.93 | 79.02 | 76.78 | 2,309,458 |
| 2026-08-19 | 79.83 | +1.03 | +1.31% | 79.93 | 80.93 | 78.99 | 2,333,272 |
| 2026-08-18 | 78.80 | -4.34 | -5.22% | 81.76 | 83.04 | 78.58 | 2,551,795 |