조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 83.14 | -1.66 | -1.96% | 84.78 | 85.22 | 82.97 | 2,385,642 |
| 2026-08-14 | 84.80 | +3.57 | +4.39% | 81.99 | 84.94 | 81.49 | 2,535,608 |
| 2026-08-13 | 81.23 | +0.7400 | +0.92% | 80.25 | 81.35 | 78.63 | 3,067,699 |
| 2026-08-12 | 80.49 | -0.0600 | -0.07% | 81.64 | 82.00 | 78.11 | 1,489,512 |
| 2026-08-11 | 80.55 | +1.69 | +2.14% | 79.81 | 82.19 | 79.64 | 937,928 |
| 2026-08-10 | 78.86 | -2.22 | -2.74% | 80.61 | 81.03 | 78.25 | 1,788,752 |
| 2026-08-07 | 81.08 | +0.1600 | +0.20% | 81.26 | 81.32 | 79.97 | 1,190,524 |
| 2026-08-06 | 80.92 | +1.02 | +1.28% | 79.64 | 81.23 | 79.30 | 1,427,166 |
| 2026-08-05 | 79.90 | -0.5300 | -0.66% | 79.66 | 80.76 | 79.29 | 1,515,940 |
| 2026-08-04 | 80.43 | +5.36 | +7.14% | 76.68 | 80.50 | 76.58 | 2,596,760 |
| 2026-08-03 | 75.07 | +3.15 | +4.38% | 72.19 | 75.17 | 71.92 | 1,520,726 |
| 2026-07-31 | 71.92 | -0.6100 | -0.84% | 72.00 | 72.44 | 70.74 | 1,922,254 |
| 2026-07-30 | 72.53 | -0.8800 | -1.20% | 75.02 | 75.04 | 72.13 | 1,625,480 |
| 2026-07-29 | 73.41 | -2.10 | -2.78% | 74.85 | 75.03 | 72.04 | 1,860,140 |
| 2026-07-28 | 75.51 | -0.0100 | -0.01% | 75.62 | 77.45 | 74.95 | 1,736,805 |
| 2026-07-27 | 75.52 | -0.1500 | -0.20% | 76.64 | 76.97 | 74.69 | 1,821,432 |
| 2026-07-24 | 75.67 | -1.80 | -2.32% | 76.41 | 76.62 | 74.96 | 2,631,893 |
| 2026-07-23 | 77.47 | +5.03 | +6.94% | 73.09 | 77.62 | 73.03 | 3,373,196 |
| 2026-07-22 | 72.44 | +0.3900 | +0.54% | 72.51 | 73.77 | 72.11 | 1,830,058 |
| 2026-07-21 | 72.05 | +0.0500 | +0.07% | 71.55 | 72.28 | 69.54 | 2,430,899 |