조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 72.00 | -1.41 | -1.92% | 73.66 | 74.06 | 71.86 | 1,437,411 |
| 2026-07-17 | 73.41 | -0.1900 | -0.26% | 72.74 | 74.79 | 72.17 | 1,854,833 |
| 2026-07-16 | 73.60 | +0.6100 | +0.84% | 72.28 | 74.07 | 72.26 | 950,624 |
| 2026-07-15 | 72.99 | +0.5700 | +0.79% | 73.31 | 74.07 | 72.12 | 1,369,626 |
| 2026-07-14 | 72.42 | -1.40 | -1.90% | 73.81 | 74.94 | 72.09 | 1,715,447 |
| 2026-07-13 | 73.82 | -1.02 | -1.36% | 73.42 | 74.72 | 73.20 | 2,083,228 |
| 2026-07-10 | 74.84 | +1.84 | +2.52% | 72.92 | 75.56 | 72.07 | 3,325,402 |
| 2026-07-09 | 73.00 | +2.70 | +3.84% | 70.85 | 73.49 | 70.51 | 5,124,598 |
| 2026-07-08 | 70.30 | +0.6900 | +0.99% | 68.13 | 70.48 | 67.88 | 2,912,367 |
| 2026-07-07 | 69.61 | -3.58 | -4.89% | 71.54 | 72.03 | 68.95 | 2,289,494 |
| 2026-07-06 | 73.19 | +0.8500 | +1.18% | 71.31 | 73.39 | 70.57 | 1,976,197 |
| 2026-07-02 | 72.34 | -0.6000 | -0.82% | 74.08 | 74.30 | 70.64 | 1,788,545 |
| 2026-07-01 | 72.94 | -1.87 | -2.50% | 73.93 | 74.62 | 72.69 | 3,205,358 |
| 2026-06-30 | 74.81 | +1.91 | +2.62% | 74.44 | 75.19 | 72.88 | 4,503,887 |
| 2026-06-29 | 72.90 | -1.17 | -1.58% | 73.33 | 73.84 | 71.38 | 3,734,680 |
| 2026-06-26 | 74.07 | -1.11 | -1.48% | 73.54 | 74.39 | 72.13 | 24,482,194 |
| 2026-06-25 | 75.18 | +1.96 | +2.68% | 73.10 | 75.30 | 71.80 | 3,504,933 |
| 2026-06-24 | 73.22 | -2.19 | -2.90% | 74.08 | 74.72 | 71.63 | 4,347,741 |
| 2026-06-23 | 75.41 | -7.83 | -9.41% | 77.68 | 79.14 | 74.83 | 4,782,763 |
| 2026-06-22 | 83.24 | -2.82 | -3.28% | 84.34 | 85.19 | 82.34 | 4,071,122 |