조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 74.58 | +0.1300 | +0.17% | 74.51 | 75.50 | 74.38 | 443,220 |
| 2026-07-17 | 74.45 | +1.51 | +2.07% | 73.29 | 74.56 | 73.29 | 286,505 |
| 2026-07-16 | 72.94 | +0.6600 | +0.91% | 72.12 | 73.86 | 72.12 | 298,591 |
| 2026-07-15 | 72.28 | -1.30 | -1.77% | 73.50 | 73.88 | 71.64 | 249,906 |
| 2026-07-14 | 73.58 | +2.51 | +3.53% | 72.00 | 73.65 | 71.98 | 508,956 |
| 2026-07-13 | 71.07 | +1.60 | +2.30% | 70.44 | 71.95 | 69.56 | 333,646 |
| 2026-07-10 | 69.47 | -0.2600 | -0.37% | 69.77 | 70.00 | 68.69 | 224,212 |
| 2026-07-09 | 69.73 | -0.2300 | -0.33% | 69.55 | 69.90 | 69.02 | 245,092 |
| 2026-07-08 | 69.96 | +0.0700 | +0.10% | 70.30 | 70.60 | 69.54 | 280,951 |
| 2026-07-07 | 69.89 | +2.03 | +2.99% | 67.99 | 70.01 | 67.75 | 496,135 |
| 2026-07-06 | 67.86 | -0.6900 | -1.01% | 68.10 | 69.32 | 67.35 | 784,357 |
| 2026-07-02 | 68.55 | +0.5700 | +0.84% | 68.54 | 69.37 | 67.13 | 366,367 |
| 2026-07-01 | 67.98 | +0.3100 | +0.46% | 66.90 | 68.45 | 66.66 | 326,875 |
| 2026-06-30 | 67.67 | -0.7500 | -1.10% | 68.55 | 68.72 | 67.61 | 413,991 |
| 2026-06-29 | 68.42 | +1.40 | +2.09% | 66.82 | 68.64 | 66.49 | 524,995 |
| 2026-06-26 | 67.02 | +1.92 | +2.95% | 64.82 | 67.10 | 64.31 | 446,974 |
| 2026-06-25 | 65.10 | +1.78 | +2.81% | 63.06 | 65.22 | 62.64 | 431,610 |
| 2026-06-24 | 63.32 | -1.96 | -3.00% | 64.37 | 64.90 | 62.97 | 483,500 |
| 2026-06-23 | 65.28 | +2.65 | +4.23% | 62.80 | 65.33 | 61.91 | 458,322 |
| 2026-06-22 | 62.63 | -0.4500 | -0.71% | 63.20 | 63.75 | 62.52 | 269,135 |