조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 81.30 | +0.3600 | +0.44% | 81.36 | 82.40 | 80.86 | 352,268 |
| 2026-09-14 | 80.94 | -0.2200 | -0.27% | 81.81 | 83.20 | 80.73 | 412,003 |
| 2026-09-11 | 81.16 | -0.0200 | -0.02% | 80.82 | 82.15 | 80.82 | 564,830 |
| 2026-09-10 | 81.18 | -1.20 | -1.46% | 83.50 | 83.50 | 81.18 | 994,411 |
| 2026-09-09 | 82.38 | +0.8600 | +1.05% | 81.99 | 82.66 | 81.17 | 844,506 |
| 2026-09-08 | 81.52 | +1.97 | +2.48% | 80.00 | 82.05 | 79.26 | 762,549 |
| 2026-09-04 | 79.55 | +1.70 | +2.18% | 77.33 | 79.83 | 77.07 | 429,644 |
| 2026-09-03 | 77.85 | -0.1600 | -0.21% | 78.06 | 78.37 | 76.95 | 538,782 |
| 2026-09-02 | 78.01 | -0.6200 | -0.79% | 77.94 | 78.67 | 77.17 | 508,116 |
| 2026-09-01 | 78.63 | +0.9300 | +1.20% | 78.47 | 78.85 | 77.07 | 423,441 |
| 2026-08-31 | 77.70 | +1.36 | +1.78% | 77.29 | 77.77 | 75.50 | 486,700 |
| 2026-08-28 | 76.34 | -0.4000 | -0.52% | 76.61 | 77.08 | 75.69 | 424,765 |
| 2026-08-27 | 76.74 | +0.5000 | +0.66% | 75.73 | 76.95 | 74.68 | 206,450 |
| 2026-08-26 | 76.24 | +0.4100 | +0.54% | 75.70 | 76.91 | 75.55 | 369,576 |
| 2026-08-25 | 75.83 | -1.58 | -2.04% | 76.76 | 77.00 | 75.70 | 214,824 |
| 2026-08-24 | 77.41 | +0.1500 | +0.19% | 76.77 | 77.52 | 76.21 | 376,685 |
| 2026-08-21 | 77.26 | +0.5600 | +0.73% | 77.07 | 77.56 | 76.02 | 333,938 |
| 2026-08-20 | 76.70 | -0.3300 | -0.43% | 77.87 | 78.22 | 76.22 | 732,524 |
| 2026-08-19 | 77.03 | -0.9000 | -1.15% | 78.22 | 78.85 | 76.47 | 591,694 |
| 2026-08-18 | 77.93 | +2.47 | +3.27% | 76.44 | 78.12 | 75.68 | 913,281 |