조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 75.46 | -0.7600 | -1.00% | 76.15 | 76.60 | 75.43 | 478,365 |
| 2026-08-14 | 76.22 | +0.7200 | +0.95% | 75.50 | 76.60 | 73.64 | 539,043 |
| 2026-08-13 | 75.50 | -0.0900 | -0.12% | 75.49 | 76.80 | 74.70 | 567,851 |
| 2026-08-12 | 75.59 | +1.12 | +1.50% | 73.86 | 75.73 | 73.86 | 348,965 |
| 2026-08-11 | 74.47 | +1.97 | +2.72% | 72.92 | 74.71 | 72.70 | 369,605 |
| 2026-08-10 | 72.50 | +1.89 | +2.68% | 71.22 | 72.87 | 70.84 | 367,451 |
| 2026-08-07 | 70.61 | -2.44 | -3.34% | 72.05 | 72.39 | 70.35 | 368,908 |
| 2026-08-06 | 73.05 | +0.2000 | +0.27% | 73.79 | 74.32 | 72.43 | 389,090 |
| 2026-08-05 | 72.85 | -1.03 | -1.39% | 75.41 | 75.41 | 72.76 | 613,493 |
| 2026-08-04 | 73.88 | -2.03 | -2.67% | 73.43 | 75.52 | 72.34 | 566,270 |
| 2026-08-03 | 75.91 | -0.5300 | -0.69% | 76.07 | 76.90 | 75.34 | 480,489 |
| 2026-07-31 | 76.44 | +0.2200 | +0.29% | 76.36 | 77.26 | 75.60 | 400,622 |
| 2026-07-30 | 76.22 | +0.1800 | +0.24% | 76.17 | 77.18 | 75.17 | 535,840 |
| 2026-07-29 | 76.04 | +0.0600 | +0.08% | 76.53 | 77.57 | 75.87 | 1,614,512 |
| 2026-07-28 | 75.98 | +0.4900 | +0.65% | 76.19 | 76.71 | 75.40 | 379,888 |
| 2026-07-27 | 75.49 | -0.8000 | -1.05% | 75.25 | 75.88 | 74.94 | 261,861 |
| 2026-07-24 | 76.29 | +0.5400 | +0.71% | 76.11 | 77.55 | 75.08 | 306,431 |
| 2026-07-23 | 75.75 | -0.5100 | -0.67% | 77.00 | 77.00 | 75.21 | 368,256 |
| 2026-07-22 | 76.26 | +1.81 | +2.43% | 75.00 | 76.29 | 74.47 | 602,250 |
| 2026-07-21 | 74.45 | -0.1300 | -0.17% | 74.80 | 75.28 | 73.74 | 399,430 |