조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.49 | -0.0200 | -0.80% | 2.55 | 2.61 | 2.31 | 194,018 |
| 2026-07-17 | 2.51 | -0.0900 | -3.46% | 2.51 | 2.57 | 2.25 | 625,339 |
| 2026-07-16 | 2.60 | -0.1000 | -3.70% | 2.61 | 2.84 | 2.53 | 393,771 |
| 2026-07-15 | 2.70 | -0.2000 | -6.90% | 2.78 | 2.96 | 2.61 | 602,539 |
| 2026-07-14 | 2.90 | -0.5000 | -14.71% | 3.74 | 4.03 | 2.82 | 7,648,485 |
| 2026-07-13 | 3.40 | -0.4300 | -11.23% | 3.34 | 3.56 | 3.18 | 3,107,662 |
| 2026-07-10 | 3.83 | +1.27 | +49.61% | 2.55 | 4.50 | 2.36 | 75,990,367 |
| 2026-07-09 | 2.56 | +0.4500 | +21.33% | 2.43 | 2.83 | 2.28 | 21,971,086 |
| 2026-07-08 | 2.11 | +0.0500 | +2.43% | 2.02 | 2.11 | 1.87 | 11,108,151 |
| 2026-07-07 | 2.06 | -0.1100 | -5.07% | 2.15 | 2.20 | 2.04 | 81,127 |
| 2026-07-06 | 2.17 | -0.0700 | -3.13% | 2.20 | 2.29 | 2.17 | 99,672 |
| 2026-07-02 | 2.24 | -0.1400 | -5.88% | 2.34 | 2.38 | 2.20 | 158,616 |
| 2026-07-01 | 2.38 | +0.0200 | +0.85% | 2.31 | 2.50 | 2.31 | 97,890 |
| 2026-06-30 | 2.36 | +0.1000 | +4.42% | 2.21 | 2.40 | 2.14 | 160,715 |
| 2026-06-29 | 2.26 | -0.2000 | -8.13% | 2.45 | 2.51 | 2.25 | 217,359 |
| 2026-06-26 | 2.46 | -0.0800 | -3.15% | 2.46 | 2.50 | 2.43 | 101,096 |
| 2026-06-25 | 2.54 | -0.0100 | -0.39% | 2.53 | 2.62 | 2.41 | 277,114 |
| 2026-06-24 | 2.55 | -0.1900 | -6.93% | 2.68 | 2.98 | 2.55 | 432,851 |
| 2026-06-23 | 2.74 | +0.1300 | +4.98% | 2.50 | 2.80 | 2.43 | 346,780 |
| 2026-06-22 | 2.61 | +0.0600 | +2.35% | 2.55 | 2.79 | 2.55 | 500,635 |