조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.19 | -0.0500 | -1.54% | 3.13 | 3.27 | 3.10 | 551,792 |
| 2026-09-14 | 3.24 | +0.0400 | +1.25% | 3.10 | 3.28 | 3.06 | 644,379 |
| 2026-09-11 | 3.20 | -0.1700 | -5.04% | 3.10 | 3.46 | 2.91 | 3,024,517 |
| 2026-09-10 | 3.37 | -1.14 | -25.28% | 3.99 | 4.29 | 3.31 | 11,755,699 |
| 2026-09-09 | 4.51 | +2.14 | +90.30% | 3.01 | 4.87 | 2.93 | 116,067,500 |
| 2026-09-08 | 2.37 | +0.0100 | +0.42% | 2.27 | 2.41 | 2.19 | 17,358,482 |
| 2026-09-04 | 2.36 | +0.1100 | +4.89% | 2.28 | 2.38 | 2.25 | 145,882 |
| 2026-09-03 | 2.25 | -0.1200 | -5.06% | 2.35 | 2.37 | 2.12 | 287,506 |
| 2026-09-02 | 2.37 | -0.0100 | -0.42% | 2.46 | 2.49 | 2.32 | 364,561 |
| 2026-09-01 | 2.38 | +0.0700 | +3.03% | 2.29 | 2.44 | 2.27 | 901,262 |
| 2026-08-31 | 2.31 | +0.1500 | +6.94% | 2.15 | 2.38 | 2.14 | 185,846 |
| 2026-08-28 | 2.16 | -0.0400 | -1.82% | 2.18 | 2.24 | 2.15 | 49,885 |
| 2026-08-27 | 2.20 | -0.0500 | -2.22% | 2.28 | 2.36 | 2.20 | 71,980 |
| 2026-08-26 | 2.25 | +0.0500 | +2.27% | 2.20 | 2.40 | 2.16 | 68,563 |
| 2026-08-25 | 2.20 | -0.0100 | -0.45% | 2.20 | 2.31 | 2.17 | 75,210 |
| 2026-08-24 | 2.21 | -0.0700 | -3.07% | 2.28 | 2.28 | 2.15 | 96,657 |
| 2026-08-21 | 2.28 | +0.0300 | +1.33% | 2.30 | 2.33 | 2.25 | 98,738 |
| 2026-08-20 | 2.25 | +0.0300 | +1.35% | 2.27 | 2.28 | 2.16 | 59,837 |
| 2026-08-19 | 2.22 | -0.0700 | -3.06% | 2.34 | 2.37 | 2.19 | 119,589 |
| 2026-08-18 | 2.29 | -0.1600 | -6.53% | 2.45 | 2.49 | 2.27 | 72,729 |