조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.45 | -0.1100 | -4.30% | 2.53 | 2.55 | 2.41 | 108,504 |
| 2026-08-14 | 2.56 | +0.0300 | +1.19% | 2.52 | 2.69 | 2.45 | 118,884 |
| 2026-08-13 | 2.53 | -0.0900 | -3.44% | 2.71 | 2.71 | 2.53 | 81,524 |
| 2026-08-12 | 2.62 | +0.0400 | +1.55% | 2.52 | 2.75 | 2.52 | 97,714 |
| 2026-08-11 | 2.58 | -0.0700 | -2.64% | 2.63 | 2.68 | 2.51 | 80,096 |
| 2026-08-10 | 2.65 | +0.0300 | +1.15% | 2.56 | 2.75 | 2.56 | 153,200 |
| 2026-08-07 | 2.62 | +0.1500 | +6.07% | 2.46 | 2.88 | 2.46 | 268,191 |
| 2026-08-06 | 2.47 | -0.1500 | -5.73% | 2.50 | 2.57 | 2.42 | 90,945 |
| 2026-08-05 | 2.62 | +0.1500 | +6.07% | 2.50 | 2.65 | 2.35 | 192,844 |
| 2026-08-04 | 2.47 | +0.1300 | +5.56% | 2.33 | 2.60 | 2.29 | 156,492 |
| 2026-08-03 | 2.34 | +0.1700 | +7.83% | 2.14 | 2.39 | 2.14 | 239,456 |
| 2026-07-31 | 2.17 | -0.1200 | -5.24% | 2.26 | 2.31 | 2.17 | 95,809 |
| 2026-07-30 | 2.29 | +0.1300 | +6.02% | 2.11 | 2.31 | 2.11 | 85,675 |
| 2026-07-29 | 2.16 | +0.0100 | +0.47% | 2.15 | 2.22 | 2.05 | 125,402 |
| 2026-07-28 | 2.15 | -0.1800 | -7.73% | 2.31 | 2.31 | 2.05 | 206,936 |
| 2026-07-27 | 2.33 | -0.0700 | -2.92% | 2.43 | 2.53 | 2.31 | 148,290 |
| 2026-07-24 | 2.40 | -0.2000 | -7.69% | 2.55 | 2.70 | 2.28 | 397,839 |
| 2026-07-23 | 2.60 | +0.2400 | +10.17% | 2.34 | 2.66 | 2.25 | 195,023 |
| 2026-07-22 | 2.36 | +0.0400 | +1.72% | 2.28 | 2.50 | 2.27 | 315,255 |
| 2026-07-21 | 2.32 | -0.1700 | -6.83% | 2.44 | 2.48 | 2.28 | 286,128 |