조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 47.42 | -0.6200 | -1.29% | 48.09 | 48.79 | 47.30 | 618,820 |
| 2026-07-17 | 48.04 | -0.1700 | -0.35% | 48.15 | 49.06 | 47.90 | 439,397 |
| 2026-07-16 | 48.21 | +0.4800 | +1.01% | 47.53 | 48.30 | 47.24 | 593,351 |
| 2026-07-15 | 47.73 | +1.07 | +2.29% | 46.81 | 47.74 | 46.20 | 500,546 |
| 2026-07-14 | 46.66 | -0.6900 | -1.46% | 46.89 | 47.57 | 46.09 | 824,025 |
| 2026-07-13 | 47.35 | -1.11 | -2.29% | 48.09 | 48.24 | 46.91 | 685,279 |
| 2026-07-10 | 48.46 | -0.2900 | -0.59% | 48.80 | 48.80 | 47.39 | 1,126,231 |
| 2026-07-09 | 48.75 | -1.69 | -3.35% | 50.82 | 51.37 | 47.88 | 1,296,246 |
| 2026-07-08 | 50.44 | +2.50 | +5.21% | 47.85 | 50.62 | 47.55 | 1,430,876 |
| 2026-07-07 | 47.94 | +0.7000 | +1.48% | 47.74 | 48.34 | 47.04 | 1,017,845 |
| 2026-07-06 | 47.24 | -0.8100 | -1.69% | 47.62 | 48.12 | 46.76 | 882,211 |
| 2026-07-02 | 48.05 | +0.6400 | +1.35% | 47.49 | 48.11 | 46.97 | 969,033 |
| 2026-07-01 | 47.41 | +0.9000 | +1.94% | 46.98 | 47.62 | 45.99 | 902,155 |
| 2026-06-30 | 46.51 | -0.2900 | -0.62% | 46.64 | 47.08 | 46.00 | 1,146,256 |
| 2026-06-29 | 46.80 | -0.0400 | -0.09% | 46.49 | 46.85 | 45.80 | 974,438 |
| 2026-06-26 | 46.84 | +2.09 | +4.67% | 44.75 | 47.13 | 44.75 | 3,338,838 |
| 2026-06-25 | 44.75 | -0.3900 | -0.86% | 44.94 | 45.46 | 44.49 | 697,624 |
| 2026-06-24 | 45.14 | +0.6600 | +1.48% | 44.55 | 45.50 | 44.12 | 759,697 |
| 2026-06-23 | 44.48 | 0.00 | 0.00% | 44.69 | 45.50 | 44.44 | 544,634 |
| 2026-06-22 | 44.48 | +0.1000 | +0.23% | 44.50 | 45.00 | 44.09 | 513,750 |