조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.28 | -0.2100 | -0.51% | 41.49 | 41.75 | 40.51 | 669,223 |
| 2026-09-14 | 41.49 | -0.1500 | -0.36% | 42.16 | 42.54 | 41.23 | 678,060 |
| 2026-09-11 | 41.64 | -0.0500 | -0.12% | 41.81 | 42.44 | 41.62 | 707,159 |
| 2026-09-10 | 41.69 | -0.3800 | -0.90% | 41.84 | 42.55 | 41.11 | 726,749 |
| 2026-09-09 | 42.07 | -0.3600 | -0.85% | 42.17 | 42.59 | 41.50 | 580,434 |
| 2026-09-08 | 42.43 | -1.10 | -2.53% | 43.56 | 43.56 | 42.32 | 429,133 |
| 2026-09-04 | 43.53 | -0.4400 | -1.00% | 43.66 | 44.11 | 43.43 | 444,197 |
| 2026-09-03 | 43.97 | -0.0600 | -0.14% | 44.56 | 44.56 | 43.16 | 390,320 |
| 2026-09-02 | 44.03 | +0.2900 | +0.66% | 44.42 | 45.05 | 43.67 | 445,942 |
| 2026-09-01 | 43.74 | -0.4700 | -1.06% | 44.35 | 44.75 | 43.53 | 757,781 |
| 2026-08-31 | 44.21 | +0.4800 | +1.10% | 43.82 | 44.37 | 42.84 | 535,722 |
| 2026-08-28 | 43.73 | -0.4600 | -1.04% | 43.95 | 44.34 | 43.12 | 487,925 |
| 2026-08-27 | 44.19 | -0.6900 | -1.54% | 44.87 | 45.04 | 43.89 | 464,947 |
| 2026-08-26 | 44.88 | -0.4800 | -1.06% | 45.11 | 45.43 | 44.50 | 499,684 |
| 2026-08-25 | 45.36 | +0.2500 | +0.55% | 45.37 | 45.86 | 44.23 | 496,056 |
| 2026-08-24 | 45.11 | -0.7400 | -1.61% | 45.60 | 45.86 | 44.82 | 495,505 |
| 2026-08-21 | 45.85 | -1.60 | -3.37% | 47.71 | 47.82 | 45.79 | 748,894 |
| 2026-08-20 | 47.45 | -1.09 | -2.25% | 47.86 | 48.26 | 46.93 | 646,851 |
| 2026-08-19 | 48.54 | -0.4900 | -1.00% | 49.50 | 49.82 | 48.51 | 797,223 |
| 2026-08-18 | 49.03 | +0.7600 | +1.57% | 48.80 | 49.57 | 48.54 | 592,240 |