조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.27 | 0.00 | 0.00% | 47.66 | 48.66 | 47.66 | 536,730 |
| 2026-08-14 | 48.27 | +1.12 | +2.38% | 46.70 | 48.39 | 46.57 | 331,731 |
| 2026-08-13 | 47.15 | -0.7200 | -1.50% | 47.74 | 48.18 | 46.87 | 667,871 |
| 2026-08-12 | 47.87 | +0.9900 | +2.11% | 47.15 | 47.92 | 46.26 | 667,316 |
| 2026-08-11 | 46.88 | -0.1900 | -0.40% | 47.01 | 48.61 | 46.77 | 669,685 |
| 2026-08-10 | 47.07 | -0.5700 | -1.20% | 47.11 | 47.72 | 46.47 | 762,174 |
| 2026-08-07 | 47.64 | +0.8800 | +1.88% | 47.00 | 47.88 | 46.43 | 702,627 |
| 2026-08-06 | 46.76 | -0.1500 | -0.32% | 47.82 | 48.40 | 46.55 | 1,344,878 |
| 2026-08-05 | 46.91 | +3.66 | +8.46% | 42.95 | 47.89 | 42.91 | 1,671,843 |
| 2026-08-04 | 43.25 | -2.75 | -5.98% | 46.23 | 46.58 | 42.63 | 3,705,542 |
| 2026-08-03 | 46.00 | +1.37 | +3.07% | 50.45 | 52.50 | 44.17 | 4,518,516 |
| 2026-07-31 | 44.63 | -0.9800 | -2.15% | 45.19 | 45.67 | 44.35 | 573,626 |
| 2026-07-30 | 45.61 | -0.9600 | -2.06% | 46.30 | 46.77 | 45.50 | 468,740 |
| 2026-07-29 | 46.57 | -1.16 | -2.43% | 47.60 | 48.00 | 46.08 | 522,131 |
| 2026-07-28 | 47.73 | +0.7500 | +1.60% | 47.78 | 48.45 | 46.77 | 538,195 |
| 2026-07-27 | 46.98 | +0.7800 | +1.69% | 46.56 | 48.08 | 45.84 | 523,013 |
| 2026-07-24 | 46.20 | -0.9900 | -2.10% | 47.02 | 47.46 | 46.03 | 521,935 |
| 2026-07-23 | 47.19 | +0.2500 | +0.53% | 46.41 | 47.54 | 46.07 | 463,337 |
| 2026-07-22 | 46.94 | -0.9300 | -1.94% | 47.87 | 48.13 | 46.79 | 430,060 |
| 2026-07-21 | 47.87 | +0.4500 | +0.95% | 47.00 | 48.02 | 46.39 | 450,290 |