TCW Transform Supply Chain ETF(SUPP) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	78.66	-0.3538	-0.45%	78.66	78.66	78.66	72
2026-10-12	79.01	-0.9470	-1.18%	79.01	79.01	79.01	16
2026-10-09	79.96	+0.4262	+0.54%	79.96	79.96	79.96	21
2026-10-08	79.53	-1.07	-1.33%	79.53	79.53	79.53	98
2026-10-07	80.60	-1.59	-1.94%	80.60	80.60	80.60	328
2026-10-06	82.20	+0.5943	+0.73%	82.00	82.20	82.00	275
2026-10-05	81.60	+0.8058	+1.00%	81.60	81.60	81.60	27
2026-10-02	80.80	+1.53	+1.93%	80.80	80.80	80.80	32
2026-10-01	79.27	+0.5299	+0.67%	79.27	79.27	79.27	95
2026-09-30	78.74	-0.1415	-0.18%	78.74	78.74	78.74	17
2026-09-29	78.88	+0.5176	+0.66%	78.76	78.88	78.73	862
2026-09-28	78.36	-0.3563	-0.45%	78.36	78.36	78.36	28
2026-09-25	78.72	+0.5866	+0.75%	78.72	78.72	78.72	24
2026-09-24	78.13	-0.2480	-0.32%	78.13	78.13	78.13	26
2026-09-23	78.38	-0.5842	-0.74%	78.38	78.38	78.38	52
2026-09-22	78.96	+0.5938	+0.76%	78.53	78.96	78.53	142
2026-09-21	78.37	+1.09	+1.41%	78.37	78.37	78.37	39
2026-09-18	77.28	+0.8415	+1.10%	76.98	77.28	76.98	2,104
2026-09-17	76.44	+1.24	+1.65%	76.44	76.44	76.44	47
2026-09-16	75.20	+0.2075	+0.28%	75.20	75.20	75.20	55

글쓰기는 로그인 후 이용해 주세요.