조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 74.99 | -0.2834 | -0.38% | 74.99 | 74.99 | 74.99 | 22 |
| 2026-09-14 | 75.28 | -2.91 | -3.72% | 75.28 | 75.28 | 75.28 | 27 |
| 2026-09-11 | 78.19 | +1.16 | +1.51% | 78.19 | 78.19 | 78.19 | 96 |
| 2026-09-10 | 77.03 | -1.31 | -1.67% | 77.03 | 77.03 | 77.03 | 25 |
| 2026-09-09 | 78.34 | -1.10 | -1.39% | 78.34 | 78.34 | 78.34 | 148 |
| 2026-09-08 | 79.44 | +0.0684 | +0.09% | 79.44 | 79.44 | 79.44 | 75 |
| 2026-09-04 | 79.37 | +1.31 | +1.68% | 79.37 | 79.37 | 79.37 | 78 |
| 2026-09-03 | 78.06 | +0.7508 | +0.97% | 77.61 | 78.06 | 77.61 | 467 |
| 2026-09-02 | 77.31 | +0.2654 | +0.34% | 76.96 | 77.31 | 76.96 | 2,524 |
| 2026-09-01 | 77.04 | -1.65 | -2.10% | 77.04 | 77.04 | 77.04 | 41 |
| 2026-08-31 | 78.69 | -0.2891 | -0.37% | 78.54 | 78.69 | 78.54 | 573 |
| 2026-08-28 | 78.98 | -1.36 | -1.70% | 78.98 | 78.98 | 78.98 | 84 |
| 2026-08-27 | 80.34 | +0.6471 | +0.81% | 80.34 | 80.34 | 80.34 | 75 |
| 2026-08-26 | 79.70 | +0.4335 | +0.55% | 79.70 | 79.70 | 79.70 | 42 |
| 2026-08-25 | 79.26 | +0.3878 | +0.49% | 79.26 | 79.26 | 79.26 | 359 |
| 2026-08-24 | 78.88 | -1.28 | -1.60% | 78.88 | 78.88 | 78.88 | 120 |
| 2026-08-21 | 80.16 | +0.5248 | +0.66% | 80.16 | 80.16 | 80.16 | 30 |
| 2026-08-20 | 79.63 | -0.7983 | -0.99% | 79.63 | 79.63 | 79.63 | 122 |
| 2026-08-19 | 80.43 | -1.18 | -1.45% | 80.43 | 80.43 | 80.43 | 22 |
| 2026-08-18 | 81.61 | -2.59 | -3.07% | 81.61 | 81.61 | 81.61 | 257 |