조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 84.20 | +0.2377 | +0.28% | 84.07 | 84.20 | 84.07 | 535 |
| 2026-08-14 | 83.97 | +0.2537 | +0.30% | 83.97 | 83.97 | 83.97 | 19 |
| 2026-08-13 | 83.71 | +0.6442 | +0.78% | 83.71 | 83.71 | 83.71 | 302 |
| 2026-08-12 | 83.07 | +0.2075 | +0.25% | 83.07 | 83.07 | 83.07 | 30 |
| 2026-08-11 | 82.86 | +0.1720 | +0.21% | 82.86 | 82.86 | 82.86 | 258 |
| 2026-08-10 | 82.69 | -0.7962 | -0.95% | 82.69 | 82.69 | 82.69 | 125 |
| 2026-08-07 | 83.48 | +0.5794 | +0.70% | 83.48 | 83.48 | 83.48 | 144 |
| 2026-08-06 | 82.91 | -0.7648 | -0.91% | 82.91 | 82.91 | 82.91 | 250 |
| 2026-08-05 | 83.67 | -0.3826 | -0.46% | 83.67 | 83.67 | 83.67 | 35 |
| 2026-08-04 | 84.05 | +2.48 | +3.03% | 84.06 | 84.06 | 84.05 | 347 |
| 2026-08-03 | 81.58 | +2.08 | +2.61% | 81.58 | 81.58 | 81.58 | 66 |
| 2026-07-31 | 79.50 | +1.51 | +1.94% | 79.50 | 79.50 | 79.50 | 46 |
| 2026-07-30 | 77.99 | +2.30 | +3.04% | 77.99 | 77.99 | 77.99 | 89 |
| 2026-07-29 | 75.69 | -2.79 | -3.56% | 75.74 | 75.74 | 75.69 | 224 |
| 2026-07-28 | 78.48 | -1.41 | -1.76% | 78.74 | 78.74 | 78.48 | 260 |
| 2026-07-27 | 79.89 | -0.8672 | -1.07% | 79.89 | 79.89 | 79.89 | 32 |
| 2026-07-24 | 80.76 | -0.9642 | -1.18% | 80.76 | 80.76 | 80.76 | 24 |
| 2026-07-23 | 81.72 | -0.0430 | -0.05% | 81.91 | 81.91 | 81.72 | 266 |
| 2026-07-22 | 81.76 | +0.0238 | +0.03% | 81.76 | 81.76 | 81.76 | 22 |
| 2026-07-21 | 81.74 | +1.56 | +1.94% | 81.56 | 81.74 | 81.56 | 300 |