조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 80.18 | -0.5444 | -0.67% | 80.18 | 80.18 | 80.18 | 35 |
| 2026-07-17 | 80.73 | -0.8073 | -0.99% | 80.73 | 80.73 | 80.73 | 25 |
| 2026-07-16 | 81.54 | -1.35 | -1.63% | 81.31 | 81.54 | 81.30 | 938 |
| 2026-07-15 | 82.88 | -0.1932 | -0.23% | 82.88 | 82.88 | 82.88 | 48 |
| 2026-07-14 | 83.08 | +0.9183 | +1.12% | 83.08 | 83.08 | 83.08 | 57 |
| 2026-07-13 | 82.16 | -1.91 | -2.27% | 82.16 | 82.16 | 82.16 | 16 |
| 2026-07-10 | 84.06 | +0.2452 | +0.29% | 84.06 | 84.06 | 84.06 | 29 |
| 2026-07-09 | 83.82 | +0.9000 | +1.09% | 83.82 | 83.82 | 83.82 | 120 |
| 2026-07-08 | 82.92 | +0.1657 | +0.20% | 82.92 | 82.92 | 82.92 | 32 |
| 2026-07-07 | 82.75 | -2.62 | -3.07% | 82.75 | 82.75 | 82.75 | 46 |
| 2026-07-06 | 85.38 | +1.52 | +1.82% | 85.38 | 85.38 | 85.38 | 98 |
| 2026-07-02 | 83.85 | -1.96 | -2.29% | 83.85 | 83.85 | 83.85 | 26 |
| 2026-07-01 | 85.82 | -2.81 | -3.17% | 85.82 | 85.82 | 85.82 | 92 |
| 2026-06-30 | 88.63 | +2.20 | +2.55% | 88.63 | 88.63 | 88.63 | 15 |
| 2026-06-29 | 86.42 | +1.45 | +1.70% | 86.42 | 86.42 | 86.42 | 45 |
| 2026-06-26 | 84.98 | -1.59 | -1.84% | 84.98 | 84.98 | 84.98 | 45 |
| 2026-06-25 | 86.57 | +1.51 | +1.78% | 86.57 | 86.57 | 86.57 | 145 |
| 2026-06-24 | 85.06 | +0.3243 | +0.38% | 85.96 | 85.96 | 85.06 | 428 |
| 2026-06-23 | 84.73 | -3.24 | -3.69% | 84.79 | 84.79 | 84.73 | 379 |
| 2026-06-22 | 87.98 | +0.2440 | +0.28% | 87.45 | 87.98 | 87.45 | 416 |