조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.98 | -0.0700 | -0.87% | 8.07 | 8.25 | 7.93 | 418,064 |
| 2026-08-14 | 8.05 | -0.3800 | -4.51% | 8.44 | 8.45 | 8.04 | 430,620 |
| 2026-08-13 | 8.43 | +0.1500 | +1.81% | 8.36 | 8.45 | 8.08 | 1,064,742 |
| 2026-08-12 | 8.28 | -0.0900 | -1.08% | 8.47 | 8.51 | 8.22 | 504,044 |
| 2026-08-11 | 8.37 | -0.1100 | -1.30% | 8.86 | 9.36 | 8.32 | 1,122,905 |
| 2026-08-10 | 8.48 | -0.1200 | -1.40% | 8.46 | 8.55 | 8.30 | 1,037,302 |
| 2026-08-07 | 8.60 | -0.1200 | -1.38% | 8.85 | 8.87 | 8.36 | 527,705 |
| 2026-08-06 | 8.72 | -0.2600 | -2.90% | 8.90 | 9.00 | 8.62 | 345,424 |
| 2026-08-05 | 8.98 | -0.0700 | -0.77% | 9.01 | 9.25 | 8.92 | 369,843 |
| 2026-08-04 | 9.05 | -0.3000 | -3.21% | 9.47 | 9.47 | 8.94 | 607,655 |
| 2026-08-03 | 9.35 | -0.1100 | -1.16% | 9.45 | 9.70 | 9.34 | 566,087 |
| 2026-07-31 | 9.46 | -0.5900 | -5.87% | 10.09 | 10.21 | 9.41 | 626,880 |
| 2026-07-30 | 10.05 | +0.6500 | +6.91% | 9.69 | 10.07 | 9.53 | 549,356 |
| 2026-07-29 | 9.40 | -0.2200 | -2.29% | 9.45 | 9.72 | 9.26 | 442,558 |
| 2026-07-28 | 9.62 | -0.1700 | -1.74% | 9.53 | 9.66 | 9.27 | 428,580 |
| 2026-07-27 | 9.79 | +0.2700 | +2.84% | 9.83 | 9.84 | 9.59 | 206,993 |
| 2026-07-24 | 9.52 | -0.1500 | -1.55% | 9.67 | 9.96 | 9.49 | 366,440 |
| 2026-07-23 | 9.67 | -0.5700 | -5.57% | 10.05 | 10.33 | 9.62 | 431,346 |
| 2026-07-22 | 10.24 | +0.5500 | +5.68% | 9.83 | 10.32 | 9.83 | 536,167 |
| 2026-07-21 | 9.69 | +0.0400 | +0.41% | 9.72 | 10.00 | 9.66 | 224,085 |