조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.65 | -0.0600 | -0.62% | 9.67 | 9.74 | 9.40 | 239,915 |
| 2026-07-17 | 9.71 | +0.0500 | +0.52% | 9.37 | 10.01 | 9.30 | 311,514 |
| 2026-07-16 | 9.66 | -0.6300 | -6.12% | 10.22 | 10.34 | 9.56 | 370,826 |
| 2026-07-15 | 10.29 | +0.6400 | +6.63% | 9.66 | 10.29 | 9.66 | 683,385 |
| 2026-07-14 | 9.65 | +0.1200 | +1.26% | 9.70 | 10.01 | 9.62 | 394,988 |
| 2026-07-13 | 9.53 | -0.3400 | -3.44% | 10.00 | 10.08 | 9.51 | 335,626 |
| 2026-07-10 | 9.87 | +0.5900 | +6.36% | 9.24 | 10.04 | 9.24 | 520,355 |
| 2026-07-09 | 9.28 | -0.2800 | -2.93% | 9.70 | 9.70 | 9.20 | 309,221 |
| 2026-07-08 | 9.56 | -0.2300 | -2.35% | 9.60 | 9.74 | 9.41 | 176,249 |
| 2026-07-07 | 9.79 | -0.3500 | -3.45% | 10.14 | 10.42 | 9.69 | 407,207 |
| 2026-07-06 | 10.14 | +0.5900 | +6.18% | 9.30 | 10.25 | 9.02 | 553,576 |
| 2026-07-02 | 9.55 | +0.3000 | +3.24% | 9.45 | 9.70 | 9.36 | 488,209 |
| 2026-07-01 | 9.25 | -0.4100 | -4.24% | 9.68 | 9.80 | 9.03 | 653,038 |
| 2026-06-30 | 9.66 | -0.0400 | -0.41% | 9.69 | 9.91 | 9.54 | 252,205 |
| 2026-06-29 | 9.70 | +0.1300 | +1.36% | 9.49 | 9.97 | 9.49 | 418,599 |
| 2026-06-26 | 9.57 | +0.1300 | +1.38% | 9.31 | 9.71 | 9.27 | 336,277 |
| 2026-06-25 | 9.44 | +0.0900 | +0.96% | 9.61 | 9.61 | 9.18 | 437,862 |
| 2026-06-24 | 9.35 | -0.7700 | -7.61% | 10.23 | 10.23 | 9.31 | 1,026,564 |
| 2026-06-23 | 10.12 | -0.2000 | -1.94% | 10.13 | 10.37 | 9.84 | 1,545,582 |
| 2026-06-22 | 10.32 | -1.06 | -9.31% | 11.25 | 11.32 | 10.32 | 1,491,826 |