조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.34 | -0.1300 | -1.53% | 8.40 | 8.40 | 8.19 | 470,856 |
| 2026-09-14 | 8.47 | -0.0300 | -0.35% | 8.48 | 8.56 | 8.31 | 371,754 |
| 2026-09-11 | 8.50 | -0.2300 | -2.63% | 8.90 | 8.90 | 8.44 | 325,219 |
| 2026-09-10 | 8.73 | -0.0400 | -0.46% | 8.53 | 8.91 | 8.53 | 676,600 |
| 2026-09-09 | 8.77 | +0.0700 | +0.80% | 8.69 | 8.84 | 8.51 | 350,903 |
| 2026-09-08 | 8.70 | -0.0900 | -1.02% | 8.87 | 8.88 | 8.59 | 314,832 |
| 2026-09-04 | 8.79 | +0.0100 | +0.11% | 8.76 | 8.86 | 8.66 | 292,014 |
| 2026-09-03 | 8.78 | -0.0800 | -0.90% | 8.99 | 9.08 | 8.63 | 408,783 |
| 2026-09-02 | 8.86 | +0.0600 | +0.68% | 8.81 | 8.98 | 8.68 | 269,107 |
| 2026-09-01 | 8.80 | +0.0600 | +0.69% | 8.59 | 9.04 | 8.58 | 569,078 |
| 2026-08-31 | 8.74 | +0.4300 | +5.17% | 8.37 | 8.88 | 8.35 | 1,130,444 |
| 2026-08-28 | 8.31 | -0.0900 | -1.07% | 8.49 | 8.50 | 8.16 | 640,498 |
| 2026-08-27 | 8.40 | -0.4000 | -4.55% | 8.70 | 8.78 | 8.39 | 639,712 |
| 2026-08-26 | 8.80 | +0.0200 | +0.23% | 8.80 | 8.98 | 8.59 | 570,495 |
| 2026-08-25 | 8.78 | +0.2300 | +2.69% | 8.57 | 8.80 | 8.34 | 651,156 |
| 2026-08-24 | 8.55 | +0.6500 | +8.23% | 8.12 | 8.58 | 7.83 | 681,544 |
| 2026-08-21 | 7.90 | +0.2500 | +3.27% | 7.72 | 8.32 | 7.72 | 1,231,500 |
| 2026-08-20 | 7.65 | 0.00 | 0.00% | 7.75 | 7.99 | 7.54 | 1,086,365 |
| 2026-08-19 | 7.65 | -0.0700 | -0.91% | 7.78 | 7.84 | 7.57 | 512,380 |
| 2026-08-18 | 7.72 | -0.2600 | -3.26% | 7.90 | 8.14 | 7.65 | 601,307 |