조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.14 | +0.2000 | +2.52% | 8.01 | 8.33 | 7.80 | 1,072,461 |
| 2026-09-14 | 7.94 | +0.2000 | +2.58% | 7.95 | 8.21 | 7.80 | 769,319 |
| 2026-09-11 | 7.74 | -0.4300 | -5.26% | 8.05 | 8.32 | 7.56 | 1,169,509 |
| 2026-09-10 | 8.17 | +1.06 | +14.91% | 6.86 | 8.25 | 6.86 | 704,698 |
| 2026-09-09 | 7.11 | -0.4100 | -5.45% | 8.06 | 8.06 | 6.81 | 1,002,718 |
| 2026-09-08 | 7.52 | -0.6000 | -7.39% | 8.33 | 8.71 | 7.28 | 1,291,164 |
| 2026-09-04 | 8.12 | -0.8500 | -9.48% | 9.10 | 9.12 | 8.08 | 301,655 |
| 2026-09-03 | 8.97 | +0.6100 | +7.30% | 8.20 | 9.32 | 8.05 | 1,409,461 |
| 2026-09-02 | 8.36 | +0.2900 | +3.59% | 7.95 | 8.59 | 7.81 | 612,616 |
| 2026-09-01 | 8.07 | -1.21 | -13.04% | 9.07 | 9.07 | 7.56 | 401,125 |
| 2026-08-31 | 9.28 | -0.1000 | -1.07% | 9.45 | 10.00 | 9.16 | 1,099,478 |
| 2026-08-28 | 9.38 | -0.4000 | -4.09% | 9.82 | 9.99 | 9.18 | 350,518 |
| 2026-08-27 | 9.78 | +0.4100 | +4.38% | 9.59 | 10.00 | 9.31 | 395,755 |
| 2026-08-26 | 9.37 | -1.13 | -10.76% | 10.10 | 10.80 | 9.08 | 519,426 |
| 2026-08-25 | 10.50 | -0.0400 | -0.38% | 10.41 | 11.28 | 9.55 | 872,647 |
| 2026-08-24 | 10.54 | +2.02 | +23.71% | 9.70 | 10.60 | 8.26 | 1,441,086 |
| 2026-08-21 | 8.52 | +1.72 | +25.29% | 6.73 | 8.58 | 6.69 | 578,139 |
| 2026-08-20 | 6.80 | +0.0500 | +0.74% | 6.99 | 7.20 | 6.40 | 389,968 |
| 2026-08-19 | 6.75 | +0.2000 | +3.05% | 6.61 | 7.20 | 6.56 | 320,305 |
| 2026-08-18 | 6.55 | -0.1900 | -2.82% | 6.64 | 6.70 | 6.40 | 118,218 |