조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.56 | +0.0200 | +0.27% | 7.67 | 7.74 | 7.51 | 65,543 |
| 2026-07-17 | 7.54 | -0.1500 | -1.95% | 7.42 | 7.92 | 7.35 | 89,086 |
| 2026-07-16 | 7.69 | +0.3800 | +5.20% | 7.30 | 7.91 | 7.30 | 89,721 |
| 2026-07-15 | 7.31 | -0.0600 | -0.81% | 7.29 | 7.70 | 7.25 | 43,290 |
| 2026-07-14 | 7.37 | +0.2700 | +3.80% | 7.15 | 7.69 | 7.15 | 109,903 |
| 2026-07-13 | 7.10 | -0.7600 | -9.67% | 7.74 | 7.79 | 7.10 | 132,573 |
| 2026-07-10 | 7.86 | -0.1300 | -1.63% | 7.92 | 8.03 | 7.82 | 94,212 |
| 2026-07-09 | 7.99 | +0.1300 | +1.65% | 7.96 | 8.08 | 7.74 | 131,946 |
| 2026-07-08 | 7.86 | -0.1700 | -2.12% | 8.01 | 8.04 | 7.68 | 137,370 |
| 2026-07-07 | 8.03 | +0.1700 | +2.16% | 7.85 | 8.12 | 7.46 | 243,196 |
| 2026-07-06 | 7.86 | -0.1500 | -1.87% | 7.88 | 8.03 | 7.63 | 160,268 |
| 2026-07-02 | 8.01 | -0.0600 | -0.74% | 8.11 | 8.19 | 7.60 | 214,720 |
| 2026-07-01 | 8.07 | +0.0700 | +0.88% | 8.16 | 8.44 | 7.84 | 267,544 |
| 2026-06-30 | 8.00 | +0.4000 | +5.26% | 7.51 | 8.18 | 7.51 | 260,641 |
| 2026-06-29 | 7.60 | -0.1200 | -1.55% | 7.71 | 7.97 | 7.30 | 163,318 |
| 2026-06-26 | 7.72 | +0.0100 | +0.13% | 7.80 | 8.16 | 7.61 | 326,144 |
| 2026-06-25 | 7.71 | -0.6100 | -7.33% | 8.20 | 8.38 | 7.71 | 182,475 |
| 2026-06-24 | 8.32 | +0.3500 | +4.39% | 7.97 | 8.50 | 7.68 | 388,625 |
| 2026-06-23 | 7.97 | +0.0200 | +0.25% | 7.84 | 8.40 | 7.84 | 151,019 |
| 2026-06-22 | 7.95 | -0.2400 | -2.93% | 8.06 | 8.60 | 7.85 | 379,521 |