조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.74 | -0.2500 | -3.58% | 6.99 | 7.10 | 6.72 | 109,962 |
| 2026-08-14 | 6.99 | +0.0400 | +0.58% | 7.00 | 7.10 | 6.82 | 91,940 |
| 2026-08-13 | 6.95 | -0.1500 | -2.11% | 7.16 | 7.30 | 6.85 | 91,444 |
| 2026-08-12 | 7.10 | +0.2100 | +3.05% | 6.96 | 7.25 | 6.69 | 163,162 |
| 2026-08-11 | 6.89 | +0.0700 | +1.03% | 6.72 | 6.95 | 6.61 | 67,177 |
| 2026-08-10 | 6.82 | +0.1700 | +2.56% | 6.55 | 6.88 | 6.55 | 214,699 |
| 2026-08-07 | 6.65 | +0.1300 | +1.99% | 7.01 | 7.37 | 6.55 | 256,425 |
| 2026-08-06 | 6.52 | -0.4800 | -6.86% | 7.00 | 7.11 | 6.32 | 133,838 |
| 2026-08-05 | 7.00 | -0.2000 | -2.78% | 7.20 | 7.60 | 6.87 | 218,613 |
| 2026-08-04 | 7.20 | +0.4000 | +5.88% | 6.70 | 7.27 | 6.41 | 162,678 |
| 2026-08-03 | 6.80 | +0.3100 | +4.78% | 6.59 | 7.07 | 6.28 | 158,114 |
| 2026-07-31 | 6.49 | +0.1400 | +2.20% | 6.36 | 6.82 | 6.28 | 114,983 |
| 2026-07-30 | 6.35 | +0.5400 | +9.29% | 5.93 | 6.48 | 5.83 | 222,374 |
| 2026-07-29 | 5.81 | -0.7700 | -11.70% | 6.45 | 6.57 | 5.61 | 363,034 |
| 2026-07-28 | 6.58 | -0.3800 | -5.46% | 6.90 | 7.11 | 6.20 | 313,843 |
| 2026-07-27 | 6.96 | -0.0900 | -1.28% | 7.15 | 7.42 | 6.67 | 92,083 |
| 2026-07-24 | 7.05 | +0.7000 | +11.02% | 6.45 | 7.12 | 6.20 | 299,769 |
| 2026-07-23 | 6.35 | -0.9000 | -12.41% | 7.20 | 7.40 | 6.26 | 253,793 |
| 2026-07-22 | 7.25 | -0.1400 | -1.89% | 7.40 | 7.80 | 7.20 | 179,010 |
| 2026-07-21 | 7.39 | -0.1700 | -2.25% | 7.50 | 7.71 | 7.34 | 66,753 |