조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 148.34 | -0.5679 | -0.38% | 148.34 | 148.34 | 148.34 | 87 |
| 2026-09-14 | 148.91 | +0.8805 | +0.59% | 148.91 | 148.91 | 148.91 | 54 |
| 2026-09-11 | 148.03 | +1.04 | +0.71% | 148.03 | 148.03 | 148.03 | 17 |
| 2026-09-10 | 146.99 | -0.7366 | -0.50% | 147.12 | 147.12 | 146.99 | 547 |
| 2026-09-09 | 147.73 | -1.17 | -0.78% | 147.73 | 147.73 | 147.73 | 37 |
| 2026-09-08 | 148.90 | -1.66 | -1.10% | 148.90 | 148.90 | 148.90 | 74 |
| 2026-09-04 | 150.56 | -0.9642 | -0.64% | 150.56 | 150.56 | 150.56 | 174 |
| 2026-09-03 | 151.52 | +1.34 | +0.89% | 150.77 | 151.52 | 150.77 | 379 |
| 2026-09-02 | 150.18 | +1.20 | +0.81% | 150.18 | 150.18 | 150.18 | 90 |
| 2026-09-01 | 148.97 | -2.09 | -1.39% | 150.27 | 150.27 | 148.97 | 586 |
| 2026-08-31 | 151.07 | -1.03 | -0.67% | 151.07 | 151.07 | 151.07 | 121 |
| 2026-08-28 | 152.10 | -0.6642 | -0.43% | 152.10 | 152.10 | 152.10 | 137 |
| 2026-08-27 | 152.76 | +0.6265 | +0.41% | 152.55 | 152.76 | 152.55 | 260 |
| 2026-08-26 | 152.13 | -0.1355 | -0.09% | 152.60 | 152.60 | 152.13 | 237 |
| 2026-08-25 | 152.27 | +0.0652 | +0.04% | 152.27 | 152.27 | 152.27 | 121 |
| 2026-08-24 | 152.20 | -0.1177 | -0.08% | 151.59 | 152.42 | 151.59 | 402 |
| 2026-08-21 | 152.32 | +0.9654 | +0.64% | 152.32 | 152.32 | 152.32 | 197 |
| 2026-08-20 | 151.36 | -0.8605 | -0.57% | 151.49 | 151.49 | 151.36 | 1,148 |
| 2026-08-19 | 152.22 | +0.9121 | +0.60% | 151.23 | 152.57 | 151.23 | 1,127 |
| 2026-08-18 | 151.30 | -0.5030 | -0.33% | 151.88 | 151.88 | 151.30 | 413 |