조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 151.81 | -1.14 | -0.74% | 152.13 | 152.13 | 151.81 | 239 |
| 2026-08-14 | 152.95 | -0.3288 | -0.21% | 152.96 | 152.96 | 152.95 | 186 |
| 2026-08-13 | 153.27 | +1.59 | +1.05% | 152.44 | 153.27 | 152.44 | 357 |
| 2026-08-12 | 151.69 | +0.3502 | +0.23% | 151.29 | 151.69 | 151.29 | 167 |
| 2026-08-11 | 151.34 | -0.0791 | -0.05% | 151.88 | 151.88 | 151.34 | 433 |
| 2026-08-10 | 151.42 | -0.1286 | -0.08% | 151.37 | 152.95 | 151.24 | 2,336 |
| 2026-08-07 | 151.54 | +0.3776 | +0.25% | 151.54 | 151.54 | 151.54 | 184 |
| 2026-08-06 | 151.17 | -0.5765 | -0.38% | 151.84 | 152.00 | 151.17 | 1,218 |
| 2026-08-05 | 151.74 | -1.55 | -1.01% | 153.05 | 153.05 | 151.74 | 705 |
| 2026-08-04 | 153.29 | +2.34 | +1.55% | 153.29 | 153.29 | 153.29 | 62 |
| 2026-08-03 | 150.96 | +1.97 | +1.32% | 150.96 | 150.96 | 150.96 | 24 |
| 2026-07-31 | 148.99 | +0.3806 | +0.26% | 149.02 | 149.02 | 148.99 | 179 |
| 2026-07-30 | 148.61 | -0.1030 | -0.07% | 148.61 | 148.61 | 148.61 | 87 |
| 2026-07-29 | 148.71 | -1.48 | -0.98% | 149.72 | 149.72 | 148.71 | 264 |
| 2026-07-28 | 150.19 | +1.24 | +0.83% | 150.19 | 150.19 | 150.19 | 92 |
| 2026-07-27 | 148.95 | +1.77 | +1.20% | 148.95 | 148.95 | 148.95 | 123 |
| 2026-07-24 | 147.18 | +0.8396 | +0.57% | 147.18 | 147.18 | 147.18 | 16 |
| 2026-07-23 | 146.34 | -0.9109 | -0.62% | 146.25 | 146.34 | 145.84 | 1,269 |
| 2026-07-22 | 147.25 | -1.08 | -0.73% | 147.80 | 147.80 | 147.18 | 731 |
| 2026-07-21 | 148.33 | +0.6529 | +0.44% | 148.33 | 148.33 | 148.33 | 19 |