조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 147.68 | -0.7568 | -0.51% | 148.41 | 148.80 | 147.68 | 772 |
| 2026-07-17 | 148.43 | -1.01 | -0.68% | 148.50 | 148.50 | 148.43 | 124 |
| 2026-07-16 | 149.44 | +0.6634 | +0.45% | 149.44 | 149.44 | 149.44 | 79 |
| 2026-07-15 | 148.78 | +0.0243 | +0.02% | 148.75 | 148.97 | 148.75 | 1,464 |
| 2026-07-14 | 148.76 | +0.6616 | +0.45% | 148.25 | 148.76 | 148.25 | 971 |
| 2026-07-13 | 148.10 | -0.4599 | -0.31% | 148.10 | 148.10 | 148.10 | 160 |
| 2026-07-10 | 148.55 | +0.3743 | +0.25% | 148.71 | 148.71 | 148.28 | 1,194 |
| 2026-07-09 | 148.18 | +1.61 | +1.10% | 147.92 | 148.20 | 147.92 | 1,631 |
| 2026-07-08 | 146.57 | -1.61 | -1.09% | 146.65 | 146.65 | 146.57 | 464 |
| 2026-07-07 | 148.19 | -0.9039 | -0.61% | 148.79 | 148.88 | 148.19 | 548 |
| 2026-07-06 | 149.09 | +0.0986 | +0.07% | 149.20 | 149.46 | 148.98 | 2,143 |
| 2026-07-02 | 148.99 | -0.2303 | -0.15% | 148.99 | 148.99 | 148.99 | 177 |
| 2026-07-01 | 149.22 | +0.2567 | +0.17% | 149.89 | 150.06 | 149.22 | 1,897 |
| 2026-06-30 | 148.97 | +0.7700 | +0.52% | 148.38 | 149.11 | 148.35 | 1,197 |
| 2026-06-29 | 148.20 | +2.13 | +1.46% | 148.19 | 148.20 | 148.19 | 470 |
| 2026-06-26 | 146.06 | +1.39 | +0.96% | 145.60 | 146.06 | 145.60 | 125 |
| 2026-06-25 | 144.68 | +0.7701 | +0.54% | 144.68 | 144.68 | 144.68 | 11 |
| 2026-06-24 | 143.91 | +0.4502 | +0.31% | 143.91 | 143.91 | 143.91 | 13 |
| 2026-06-23 | 143.46 | -0.8868 | -0.61% | 143.39 | 143.46 | 143.39 | 118 |
| 2026-06-22 | 144.34 | -0.1905 | -0.13% | 145.20 | 145.20 | 144.34 | 861 |