조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.2776 | -0.0044 | -1.56% | 0.2549 | 0.3100 | 0.2510 | 21,093,231 |
| 2026-08-14 | 0.2820 | +0.0354 | +14.36% | 0.3943 | 0.4300 | 0.2600 | 290,808,324 |
| 2026-08-13 | 0.2466 | -0.0264 | -9.67% | 0.2730 | 0.2820 | 0.2405 | 1,846,262 |
| 2026-08-12 | 0.2730 | -0.0284 | -9.42% | 0.3047 | 0.3047 | 0.2677 | 3,228,146 |
| 2026-08-11 | 0.3014 | -0.0007 | -0.23% | 0.2944 | 0.3228 | 0.2850 | 5,094,821 |
| 2026-08-10 | 0.3021 | +0.0126 | +4.35% | 0.2745 | 0.3400 | 0.2705 | 6,933,353 |
| 2026-08-07 | 0.2895 | -0.0355 | -10.92% | 0.2854 | 0.3233 | 0.2800 | 10,415,478 |
| 2026-08-06 | 0.3250 | +0.1016 | +45.48% | 0.3951 | 0.3951 | 0.2900 | 273,800,500 |
| 2026-08-05 | 0.2234 | +0.0131 | +6.23% | 0.2234 | 0.2293 | 0.2043 | 21,234,251 |
| 2026-08-04 | 0.2103 | -0.0025 | -1.17% | 0.2110 | 0.2238 | 0.2022 | 946,436 |
| 2026-08-03 | 0.2128 | -0.0052 | -2.39% | 0.2190 | 0.2276 | 0.2051 | 778,038 |
| 2026-07-31 | 0.2180 | +0.0020 | +0.93% | 0.2200 | 0.2281 | 0.2053 | 985,530 |
| 2026-07-30 | 0.2160 | -0.0190 | -8.09% | 0.2392 | 0.2458 | 0.2153 | 823,967 |
| 2026-07-29 | 0.2350 | -0.0051 | -2.12% | 0.2400 | 0.2648 | 0.2220 | 2,177,592 |
| 2026-07-28 | 0.2401 | -0.0019 | -0.79% | 0.2452 | 0.2473 | 0.2241 | 348,087 |
| 2026-07-27 | 0.2420 | +0.0010 | +0.41% | 0.2375 | 0.2580 | 0.2301 | 400,367 |
| 2026-07-24 | 0.2410 | -0.0129 | -5.08% | 0.2500 | 0.2538 | 0.2360 | 461,583 |
| 2026-07-23 | 0.2539 | -0.0084 | -3.20% | 0.2700 | 0.2700 | 0.2454 | 624,060 |
| 2026-07-22 | 0.2623 | -0.0334 | -11.30% | 0.3000 | 0.3000 | 0.2553 | 1,959,621 |
| 2026-07-21 | 0.2957 | -0.0238 | -7.45% | 0.3135 | 0.3199 | 0.2890 | 712,924 |