조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.3195 | +0.0064 | +2.04% | 0.3120 | 0.3226 | 0.3080 | 482,429 |
| 2026-07-17 | 0.3131 | -0.0119 | -3.66% | 0.3152 | 0.3267 | 0.2903 | 595,113 |
| 2026-07-16 | 0.3250 | -0.0005 | -0.15% | 0.3255 | 0.3300 | 0.3072 | 541,149 |
| 2026-07-15 | 0.3255 | -0.0185 | -5.38% | 0.3457 | 0.3457 | 0.3100 | 897,409 |
| 2026-07-14 | 0.3440 | +0.0169 | +5.17% | 0.3139 | 0.3458 | 0.2931 | 2,051,990 |
| 2026-07-13 | 0.3271 | -0.0076 | -2.27% | 0.3331 | 0.3445 | 0.3111 | 962,787 |
| 2026-07-10 | 0.3347 | -0.0653 | -16.33% | 0.3780 | 0.3945 | 0.3330 | 1,643,526 |
| 2026-07-09 | 0.4000 | -0.0010 | -0.25% | 0.3950 | 0.4159 | 0.3661 | 1,135,682 |
| 2026-07-08 | 0.4010 | -0.0091 | -2.22% | 0.3890 | 0.4289 | 0.3833 | 1,594,461 |
| 2026-07-07 | 0.4101 | -0.0511 | -11.08% | 0.4545 | 0.4881 | 0.4002 | 3,192,456 |
| 2026-07-06 | 0.4612 | -0.1117 | -19.50% | 0.4948 | 0.5520 | 0.4505 | 10,213,502 |
| 2026-07-02 | 0.5729 | +0.1580 | +38.08% | 0.5829 | 0.6793 | 0.5115 | 178,014,678 |
| 2026-07-01 | 0.4149 | +0.0539 | +14.93% | 0.3850 | 0.4269 | 0.3702 | 70,683,929 |
| 2026-06-30 | 0.3610 | +0.0200 | +5.87% | 0.3409 | 0.3990 | 0.3387 | 255,096 |
| 2026-06-29 | 0.3410 | -0.0290 | -7.84% | 0.3890 | 0.3890 | 0.3401 | 213,512 |
| 2026-06-26 | 0.3700 | -0.0100 | -2.63% | 0.3826 | 0.3925 | 0.3700 | 79,702 |
| 2026-06-25 | 0.3800 | -0.0120 | -3.06% | 0.3950 | 0.3989 | 0.3750 | 150,892 |
| 2026-06-24 | 0.3920 | -0.0046 | -1.16% | 0.4000 | 0.4100 | 0.3913 | 62,795 |
| 2026-06-23 | 0.3966 | -0.0055 | -1.37% | 0.4054 | 0.4500 | 0.3910 | 219,228 |
| 2026-06-22 | 0.4021 | -0.0183 | -4.35% | 0.4400 | 0.4499 | 0.4002 | 155,191 |